Aktie • Chemie
Alle Kurse zu VICTREX
- WKN
- 898554
- ISIN
- GB0009292243
- Land
- Großbritannien 🇬🇧
- Ticker
- VCT • 1OY
- WKN
- 898554
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009292243
- Ticker
- VCT • 1OY
•
1.260,000 GBp
-6,000 GBp-0,47 %
Geld
1.256,000 GBp
(68 Stk.)
Brief
1.262,000 GBp
(1.739 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % gestern, 16:08:38 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,200 EUR -0,300 EUR · -2,07 % gestern, 22:59:20 · unbekannt | |||||
Frankfurt verzögert | 14,700 EUR +0,300 EUR · +2,08 % gestern, 15:08:52 · 0 Stk. | |||||
London verzögert | 1.260,000 GBp -6,000 GBp · -0,47 % 01.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 14,750 USD -2,300 USD · -13,49 % 29.04.2024, 21:20:47 · 708 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR -0,100 EUR · -0,70 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,050 EUR +0,050 EUR · +0,33 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR -0,300 EUR · -2,07 % gestern, 22:59:20 · unbekannt | |||||
Times & Sales
Historische Kurse zu VICTREX
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.280,000 GBp | 1.322,000 GBp | 1.276,000 GBp | 1.296,000 GBp | 111.961 Stk. | |
| 1.296,000 GBp | 1.317,880 GBp | 1.274,000 GBp | 1.294,000 GBp | 153.570 Stk. | |
| 1.300,000 GBp | 1.330,000 GBp | 1.298,000 GBp | 1.330,000 GBp | 102.523 Stk. | |
| 1.298,000 GBp | 1.316,000 GBp | 1.296,000 GBp | 1.296,000 GBp | 121.896 Stk. | |
| 1.294,000 GBp | 1.314,000 GBp | 1.291,340 GBp | 1.306,000 GBp | 52.065 Stk. | |
| 1.302,000 GBp | 1.310,740 GBp | 1.290,000 GBp | 1.290,000 GBp | 64.037 Stk. | |
| 1.304,000 GBp | 1.332,000 GBp | 1.296,538 GBp | 1.320,000 GBp | 169.519 Stk. | |
| 1.352,000 GBp | 1.352,000 GBp | 1.316,000 GBp | 1.316,000 GBp | 86.034 Stk. | |
| 1.348,000 GBp | 1.348,000 GBp | 1.288,000 GBp | 1.290,000 GBp | 89.988 Stk. | |
| 1.286,000 GBp | 1.296,000 GBp | 1.273,845 GBp | 1.282,000 GBp | 50.216 Stk. | |
| 1.264,000 GBp | 1.280,000 GBp | 1.236,000 GBp | 1.244,000 GBp | 65.981 Stk. | |
| 1.242,000 GBp | 1.270,000 GBp | 1.242,000 GBp | 1.256,000 GBp | 47.732 Stk. | |
| 1.238,000 GBp | 1.270,000 GBp | 1.238,000 GBp | 1.270,000 GBp | 67.398 Stk. | |
| 1.268,000 GBp | 1.281,872 GBp | 1.250,000 GBp | 1.272,000 GBp | 54.940 Stk. | |
| 1.282,000 GBp | 1.300,000 GBp | 1.272,000 GBp | 1.274,000 GBp | 38.228 Stk. | |
| 1.288,000 GBp | 1.288,000 GBp | 1.254,000 GBp | 1.256,000 GBp | 55.602 Stk. | |
| 1.266,000 GBp | 1.266,000 GBp | 1.244,000 GBp | 1.244,000 GBp | 50.938 Stk. | |
| 1.230,000 GBp | 1.246,338 GBp | 1.216,661 GBp | 1.226,000 GBp | 67.076 Stk. | |
| 1.220,000 GBp | 1.246,000 GBp | 1.207,534 GBp | 1.246,000 GBp | 70.442 Stk. | |
| 1.266,000 GBp | 1.276,000 GBp | 1.222,000 GBp | 1.274,000 GBp | 74.409 Stk. | |
| 1.294,000 GBp | 1.303,880 GBp | 1.266,000 GBp | 1.266,000 GBp | 63.569 Stk. | |
| 1.296,000 GBp | 1.296,000 GBp | 1.254,000 GBp | 1.260,000 GBp | 74.322 Stk. |