Aktie
Alle Kurse zur VIETNAM ENTERPRISE INV. Aktie
- WKN
- 757618
- ISIN
- KYG9361H1092
- Land
- Kaiman Inseln 🇰🇾
- Ticker
- VEIL • VP3
- WKN
- 757618
- Land
- Kaiman Inseln 🇰🇾
- ISIN
- KYG9361H1092
- Ticker
- VEIL • VP3
•
714,000 GBp
-1,000 GBp-0,14 %
Geld
713,000 GBp
(1.407 Stk.)
Brief
715,000 GBp
(1.216 Stk.)
Tagesvolumen
235.828 Stk.
Tagesspanne
707,560 – 717,389 GBp
52W-Spanne
453,000 – 722,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 8,100 EUR +0,200 EUR · +2,53 % 08.08.2025, 21:36:02 · 0 Stk. | +0,200 EUR · +2,53 % | |||
Baader Trading Echtzeit  | – | 8,225 EUR -0,025 EUR · -0,30 % 08.08.2025, 22:45:30 · unbekannt | -0,025 EUR · -0,30 % | 8,050 EUR 08.08.2025, 22:59:50 · 500 Stk. | 8,450 EUR 08.08.2025, 22:59:27 · 500 Stk. | 0,400 EUR 4,73 % |
Frankfurt verzögert | – | 8,050 EUR +0,100 EUR · +1,26 % 08.08.2025, 08:06:41 · 0 Stk. | +0,100 EUR · +1,26 % | |||
London Stock Exchange verzögert | 235.828 Stk. | 714,000 GBp -1,000 GBp · -0,14 % 08.08.2025, 17:35:18 · unbekannt | -1,000 GBp · -0,14 % | 713,000 GBp 08.08.2025, 17:29:55 · 1.407 Stk. | 715,000 GBp 08.08.2025, 17:29:55 · 1.216 Stk. | 2,000 GBp 0,28 % |
Nasdaq OTC verzögert | 9.000 Stk. | 6,330 USD +0,160 USD · +2,59 % 11.04.2025, 19:52:50 · 9.000 Stk. | +0,160 USD · +2,59 % | |||
gettex Echtzeit | – | 8,150 EUR -0,050 EUR · -0,61 % 08.08.2025, 22:44:16 · 0 Stk. | -0,050 EUR · -0,61 % | 8,050 EUR 08.08.2025, 22:59:50 · 500 Stk. | 8,450 EUR 08.08.2025, 22:59:50 · 500 Stk. | 0,400 EUR 4,73 % |
Hamburg Echtzeit | – | 8,000 EUR +0,100 EUR · +1,27 % 08.08.2025, 08:04:11 · 0 Stk. | +0,100 EUR · +1,27 % | 8,000 EUR 08.08.2025, 08:04:53 · unbekannt | ||
London Stock Exchange verzögert | – | 9,520 USD +0,050 USD · +0,53 % 08.08.2025, 17:35:05 · unbekannt | +0,050 USD · +0,53 % | 9,420 USD 08.08.2025, 13:53:01 · 120 Stk. | 9,620 USD 08.08.2025, 13:53:01 · 500 Stk. | 0,200 USD 2,08 % |
Times & Sales
Historische Kurse zu VIETNAM ENTERPRISE INV.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 646,000 GBp | 650,000 GBp | 641,500 GBp | 647,000 GBp | 287.483 Stk. | |
| 650,000 GBp | 659,250 GBp | 650,000 GBp | 657,000 GBp | 159.855 Stk. | |
| 660,000 GBp | 669,969 GBp | 660,000 GBp | 665,000 GBp | 125.689 Stk. | |
| 672,000 GBp | 672,016 GBp | 662,000 GBp | 666,000 GBp | 357.222 Stk. | |
| 667,000 GBp | 672,000 GBp | 666,000 GBp | 666,000 GBp | 151.733 Stk. | |
| 672,000 GBp | 677,401 GBp | 671,000 GBp | 675,000 GBp | 81.653 Stk. | |
| 674,000 GBp | 679,000 GBp | 670,000 GBp | 674,000 GBp | 189.797 Stk. | |
| 676,000 GBp | 680,000 GBp | 673,420 GBp | 679,000 GBp | 103.737 Stk. | |
| 680,000 GBp | 681,000 GBp | 675,834 GBp | 680,000 GBp | 212.040 Stk. | |
| 680,000 GBp | 685,000 GBp | 680,000 GBp | 685,000 GBp | 31.219 Stk. | |
| 688,000 GBp | 688,000 GBp | 682,000 GBp | 684,000 GBp | 1.050.965 Stk. | |
| 682,000 GBp | 686,000 GBp | 680,000 GBp | 684,000 GBp | 849.809 Stk. | |
| 688,000 GBp | 701,184 GBp | 684,200 GBp | 697,000 GBp | 272.678 Stk. | |
| 694,000 GBp | 700,199 GBp | 670,000 GBp | 676,000 GBp | 266.222 Stk. | |
| 681,000 GBp | 691,000 GBp | 678,000 GBp | 689,000 GBp | 415.083 Stk. | |
| 686,000 GBp | 696,989 GBp | 686,000 GBp | 695,000 GBp | 47.444 Stk. | |
| 689,000 GBp | 691,500 GBp | 684,181 GBp | 685,000 GBp | 164.977 Stk. | |
| 691,000 GBp | 699,000 GBp | 687,121 GBp | 694,000 GBp | 335.089 Stk. | |
| 708,000 GBp | 719,000 GBp | 700,000 GBp | 705,000 GBp | 320.721 Stk. | |
| 704,000 GBp | 716,840 GBp | 704,000 GBp | 713,000 GBp | 218.641 Stk. | |
| 722,000 GBp | 722,000 GBp | 712,200 GBp | 715,000 GBp | 362.765 Stk. | |
| 708,000 GBp | 717,389 GBp | 707,560 GBp | 714,000 GBp | 235.828 Stk. |