Aktie

Alle Kurse zur VIETNAM ENTERPRISE INV. Aktie
- WKN
- 757618
- ISIN
- KYG9361H1092
- Land
- Kaiman Inseln 🇰🇾
- Ticker
- VEIL • VP3
- WKN
- 757618
- Land
- Kaiman Inseln 🇰🇾
- ISIN
- KYG9361H1092
- Ticker
- VEIL • VP3
•
685,000 GBp
-10,000 GBp-1,44 %
Geld
684,000 GBp
(2.000 Stk.)
Brief
687,000 GBp
(676 Stk.)
Tagesvolumen
164.977 Stk.
Tagesspanne
684,181 – 691,500 GBp
52W-Spanne
453,000 – 701,184 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 7,700 EUR -0,050 EUR · -0,65 % gestern, 21:34:20 · 0 Stk. | -0,050 EUR · -0,65 % | ||||
– | 7,825 EUR -0,175 EUR · -2,19 % gestern, 22:55:02 · unbekannt | -0,175 EUR · -2,19 % | 7,650 EUR gestern, 22:59:40 · 500 Stk. | 8,050 EUR gestern, 22:55:34 · 500 Stk. | 0,400 EUR 4,97 % | |
Frankfurt verzögert | – | 7,800 EUR 0,000 EUR · 0,00 % gestern, 08:12:19 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 164.977 Stk. | 685,000 GBp -10,000 GBp · -1,44 % gestern, 17:35:12 · unbekannt | -10,000 GBp · -1,44 % | 684,000 GBp gestern, 17:29:51 · 2.000 Stk. | 687,000 GBp gestern, 17:29:51 · 676 Stk. | 3,000 GBp 0,44 % |
Nasdaq OTC verzögert | 9.000 Stk. | 6,330 USD +0,160 USD · +2,59 % 11.04.2025, 19:52:50 · 9.000 Stk. | +0,160 USD · +2,59 % | |||
gettex Echtzeit | – | 7,900 EUR -0,050 EUR · -0,63 % gestern, 22:43:11 · 0 Stk. | -0,050 EUR · -0,63 % | 7,650 EUR gestern, 22:59:40 · 500 Stk. | 8,050 EUR gestern, 22:59:40 · 500 Stk. | 0,400 EUR 4,97 % |
Hamburg Echtzeit | – | 7,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:57 · 0 Stk. | 0,000 EUR · 0,00 % | 7,800 EUR gestern, 08:05:52 · unbekannt | ||
London Stock Exchange verzögert | – | 9,050 USD -0,060 USD · -0,66 % gestern, 17:35:25 · unbekannt | -0,060 USD · -0,66 % | 8,900 USD gestern, 16:17:25 · 500 Stk. | 9,200 USD gestern, 16:17:25 · 500 Stk. | 0,300 USD 3,26 % |
Times & Sales
Historische Kurse zu VIETNAM ENTERPRISE INV.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
610,000 GBp | 626,000 GBp | 606,834 GBp | 616,000 GBp | 417.706 Stk. | |
624,000 GBp | 624,000 GBp | 615,000 GBp | 616,000 GBp | 74.277 Stk. | |
615,000 GBp | 617,936 GBp | 613,000 GBp | 613,000 GBp | 542.221 Stk. | |
617,000 GBp | 626,010 GBp | 615,455 GBp | 624,000 GBp | 140.068 Stk. | |
627,000 GBp | 630,000 GBp | 625,480 GBp | 629,000 GBp | 310.382 Stk. | |
630,000 GBp | 642,000 GBp | 630,000 GBp | 638,000 GBp | 376.135 Stk. | |
646,000 GBp | 650,000 GBp | 641,500 GBp | 647,000 GBp | 287.483 Stk. | |
650,000 GBp | 659,250 GBp | 650,000 GBp | 657,000 GBp | 159.855 Stk. | |
660,000 GBp | 669,969 GBp | 660,000 GBp | 665,000 GBp | 125.689 Stk. | |
672,000 GBp | 672,016 GBp | 662,000 GBp | 666,000 GBp | 357.222 Stk. | |
667,000 GBp | 672,000 GBp | 666,000 GBp | 666,000 GBp | 151.733 Stk. | |
672,000 GBp | 677,401 GBp | 671,000 GBp | 675,000 GBp | 81.653 Stk. | |
674,000 GBp | 679,000 GBp | 670,000 GBp | 674,000 GBp | 189.797 Stk. | |
676,000 GBp | 680,000 GBp | 673,420 GBp | 679,000 GBp | 103.737 Stk. | |
680,000 GBp | 681,000 GBp | 675,834 GBp | 680,000 GBp | 212.040 Stk. | |
680,000 GBp | 685,000 GBp | 680,000 GBp | 685,000 GBp | 31.219 Stk. | |
688,000 GBp | 688,000 GBp | 682,000 GBp | 684,000 GBp | 1.050.965 Stk. | |
682,000 GBp | 686,000 GBp | 680,000 GBp | 684,000 GBp | 849.809 Stk. | |
688,000 GBp | 701,184 GBp | 684,200 GBp | 697,000 GBp | 272.678 Stk. | |
694,000 GBp | 700,199 GBp | 670,000 GBp | 676,000 GBp | 266.222 Stk. | |
681,000 GBp | 691,000 GBp | 678,000 GBp | 689,000 GBp | 415.083 Stk. | |
686,000 GBp | 696,989 GBp | 686,000 GBp | 695,000 GBp | 47.444 Stk. | |
689,000 GBp | 691,500 GBp | 684,181 GBp | 685,000 GBp | 164.977 Stk. |