Aktie
Alle Kurse zur VIETNAM ENTERPRISE INV. Aktie
- WKN
- 757618
- ISIN
- KYG9361H1092
- Ticker
- VEIL • VP3
- WKN
- 757618
- Ticker
- VEIL • VP3
- ISIN
- KYG9361H1092
•
544,000 GBp
-6,000 GBp-1,09 %
Geld
544,000 GBp
(3.190 Stk.)
Brief
545,000 GBp
(128 Stk.)
Tagesvolumen
406.470 Stk.
Tagesspanne
538,000 – 547,996 GBp
52W-Spanne
453,000 – 617,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 6,350 EUR 0,000 EUR · 0,00 % gestern, 21:31:22 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 6,400 EUR +0,150 EUR · +2,40 % gestern, 08:11:18 · 0 Stk. | +0,150 EUR · +2,40 % | |||
London Stock Exchange verzögert | 406.470 Stk. | 544,000 GBp -6,000 GBp · -1,09 % gestern, 17:35:13 · unbekannt | -6,000 GBp · -1,09 % | 544,000 GBp gestern, 17:29:58 · 3.190 Stk. | 545,000 GBp gestern, 17:29:58 · 128 Stk. | 1,000 GBp 0,18 % |
Nasdaq OTC verzögert | 9.000 Stk. | 6,330 USD +0,160 USD · +2,59 % 11.04.2025, 19:52:50 · 9.000 Stk. | +0,160 USD · +2,59 % | |||
gettex Echtzeit | – | 6,400 EUR -0,050 EUR · -0,78 % gestern, 22:43:07 · 0 Stk. | -0,050 EUR · -0,78 % | 6,350 EUR gestern, 22:00:02 · 250 Stk. | 6,700 EUR gestern, 22:00:02 · 250 Stk. | 0,350 EUR 5,22 % |
Hamburg Echtzeit | – | 6,400 EUR +0,150 EUR · +2,40 % gestern, 08:29:45 · 0 Stk. | +0,150 EUR · +2,40 % | 6,400 EUR gestern, 08:30:38 · unbekannt | ||
Baader Trading Echtzeit | – | 6,525 EUR -0,050 EUR · -0,76 % gestern, 21:55:58 · unbekannt | -0,050 EUR · -0,76 % | 6,350 EUR gestern, 21:55:58 · 500 Stk. | 6,700 EUR gestern, 21:55:58 · 500 Stk. | 0,350 EUR 5,22 % |
London Stock Exchange verzögert | – | 7,360 USD -0,050 USD · -0,67 % gestern, 17:35:05 · unbekannt | -0,050 USD · -0,67 % | 7,290 USD gestern, 17:27:54 · 700 Stk. | 7,430 USD gestern, 17:27:54 · 700 Stk. | 0,140 USD 1,88 % |
Times & Sales
Historische Kurse zu VIETNAM ENTERPRISE INV.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 507,000 GBp | 515,000 GBp | 503,000 GBp | 512,000 GBp | 59.241 Stk. | |
| 512,000 GBp | 521,000 GBp | 507,420 GBp | 520,000 GBp | 23.438 Stk. | |
| 522,000 GBp | 524,249 GBp | 515,000 GBp | 520,000 GBp | 98.604 Stk. | |
| 522,000 GBp | 523,274 GBp | 515,000 GBp | 520,000 GBp | 202.919 Stk. | |
| 522,000 GBp | 523,582 GBp | 518,210 GBp | 519,000 GBp | 155.965 Stk. | |
| 517,000 GBp | 525,000 GBp | 517,000 GBp | 523,000 GBp | 45.574 Stk. | |
| 528,000 GBp | 532,000 GBp | 523,350 GBp | 525,000 GBp | 63.360 Stk. | |
| 526,000 GBp | 529,045 GBp | 523,300 GBp | 525,000 GBp | 166.515 Stk. | |
| 523,000 GBp | 527,182 GBp | 523,000 GBp | 527,000 GBp | 156.271 Stk. | |
| 528,000 GBp | 531,401 GBp | 526,000 GBp | 528,000 GBp | 180.487 Stk. | |
| 532,000 GBp | 536,000 GBp | 531,000 GBp | 536,000 GBp | 180.511 Stk. | |
| 536,000 GBp | 545,000 GBp | 536,000 GBp | 541,000 GBp | 174.036 Stk. | |
| 547,000 GBp | 549,204 GBp | 543,000 GBp | 548,000 GBp | 174.529 Stk. | |
| 552,000 GBp | 552,000 GBp | 546,000 GBp | 549,000 GBp | 163.835 Stk. | |
| 550,000 GBp | 556,628 GBp | 549,000 GBp | 555,000 GBp | 170.346 Stk. | |
| 550,000 GBp | 553,000 GBp | 546,000 GBp | 553,000 GBp | 132.883 Stk. | |
| 552,000 GBp | 552,000 GBp | 544,000 GBp | 548,000 GBp | 173.405 Stk. | |
| 550,000 GBp | 550,000 GBp | 544,660 GBp | 547,000 GBp | 71.697 Stk. | |
| 550,000 GBp | 550,000 GBp | 545,000 GBp | 546,000 GBp | 145.616 Stk. | |
| 544,000 GBp | 552,763 GBp | 544,000 GBp | 550,000 GBp | 177.692 Stk. | |
| 544,000 GBp | 547,996 GBp | 538,000 GBp | 544,000 GBp | 406.470 Stk. |