Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,700 EUR 0,000 EUR · 0,00 % heute, 15:18:52 · 0 Stk. | ||||||
Frankfurt verzögert | 6,650 EUR +0,100 EUR · +1,53 % heute, 08:17:53 · 0 Stk. | |||||
London verzögert | 583,000 GBp -1,000 GBp · -0,17 % heute, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 7,260 USD +0,560 USD · +8,36 % 26.01.2024, 15:50:34 · 6.000 Stk. | |||||
gettex Echtzeit | 6,750 EUR 0,000 EUR · 0,00 % heute, 19:44:14 · 0 Stk. | |||||
Hamburg Echtzeit | 6,600 EUR +0,100 EUR · +1,54 % heute, 08:11:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,850 EUR +0,050 EUR · +0,74 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
587,000 GBp | 597,000 GBp | 587,000 GBp | 597,000 GBp | 140.750 Stk. | |
590,000 GBp | 595,000 GBp | 590,000 GBp | 594,000 GBp | 292.842 Stk. | |
589,000 GBp | 594,873 GBp | 589,000 GBp | 590,000 GBp | 375.353 Stk. | |
586,000 GBp | 595,000 GBp | 586,000 GBp | 595,000 GBp | 101.274 Stk. | |
594,000 GBp | 595,000 GBp | 590,200 GBp | 593,000 GBp | 149.477 Stk. | |
594,000 GBp | 595,420 GBp | 591,000 GBp | 595,000 GBp | 163.949 Stk. | |
597,000 GBp | 597,000 GBp | 591,030 GBp | 595,000 GBp | 98.591 Stk. | |
592,000 GBp | 597,000 GBp | 592,000 GBp | 594,000 GBp | 75.743 Stk. | |
591,000 GBp | 604,840 GBp | 591,000 GBp | 601,000 GBp | 312.301 Stk. | |
604,000 GBp | 604,000 GBp | 573,000 GBp | 584,000 GBp | 158.691 Stk. | |
576,000 GBp | 583,000 GBp | 575,000 GBp | 579,000 GBp | 111.780 Stk. | |
576,000 GBp | 580,998 GBp | 570,000 GBp | 570,000 GBp | 164.335 Stk. | |
570,000 GBp | 576,000 GBp | 570,000 GBp | 574,000 GBp | 38.477 Stk. | |
568,000 GBp | 568,000 GBp | 560,000 GBp | 563,000 GBp | 64.233 Stk. | |
562,000 GBp | 571,000 GBp | 562,000 GBp | 570,000 GBp | 45.194 Stk. | |
566,000 GBp | 570,000 GBp | 565,000 GBp | 569,000 GBp | 112.899 Stk. | |
570,000 GBp | 580,000 GBp | 570,000 GBp | 576,000 GBp | 132.117 Stk. | |
571,000 GBp | 579,000 GBp | 568,000 GBp | 573,000 GBp | 107.435 Stk. | |
570,000 GBp | 584,000 GBp | 570,000 GBp | 584,000 GBp | 106.259 Stk. | |
579,000 GBp | 586,000 GBp | 577,000 GBp | 583,000 GBp | 122.315 Stk. |