Aktie

Alle Kurse zur VIGIL NEUROSCIENCE -,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
7,890 USD
-0,020 USD-0,25 %
Geld
7,880 USD
(12.500 Stk.)
Brief
7,890 USD
(4.000 Stk.)
Tagesvolumen
579.003 Stk.
Tagesspanne
7,880  –  7,900 USD
52W-Spanne
1,312  –  7,950 USD
Marktkapitalisierung
324,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
579.003 Stk.7,890 USD
-0,020 USD ·
-0,25 %
heute, 17:21:34  · 100 Stk.
-0,020 USD ·
-0,25 %		7,880 USD
heute, 17:21:56  · 12.500 Stk.
7,890 USD
heute, 17:21:56  · 4.000 Stk.
0,010 USD
0,13 %

Times & Sales

Historische Kurse zu VIGIL NEUROSCIENCE -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 USD3,000 USD2,670 USD2,890 USD312.352 Stk.
2,840 USD2,890 USD2,410 USD2,410 USD258.888 Stk.
2,690 USD2,690 USD2,350 USD2,350 USD107.031 Stk.
2,360 USD2,510 USD2,280 USD2,410 USD164.886 Stk.
2,420 USD2,610 USD2,335 USD2,420 USD151.802 Stk.
2,420 USD2,650 USD2,290 USD2,530 USD117.079 Stk.
2,500 USD2,590 USD2,460 USD2,520 USD69.785 Stk.
2,530 USD2,590 USD2,351 USD2,370 USD96.642 Stk.
2,360 USD2,380 USD2,260 USD2,320 USD39.647 Stk.
2,320 USD2,590 USD2,320 USD2,490 USD86.685 Stk.
2,460 USD2,550 USD2,445 USD2,490 USD25.187 Stk.
2,490 USD2,620 USD2,470 USD2,480 USD92.890 Stk.
2,440 USD2,450 USD2,234 USD2,310 USD46.984 Stk.
7,870 USD7,950 USD7,870 USD7,880 USD35.553.456 Stk.
7,890 USD7,900 USD7,870 USD7,890 USD3.706.079 Stk.
7,880 USD7,890 USD7,870 USD7,880 USD2.109.386 Stk.
7,870 USD7,890 USD7,870 USD7,890 USD1.951.066 Stk.
7,880 USD7,890 USD7,880 USD7,880 USD849.528 Stk.
7,890 USD7,890 USD7,870 USD7,890 USD1.210.700 Stk.
7,890 USD7,930 USD7,880 USD7,930 USD556.149 Stk.
7,930 USD7,940 USD7,900 USD7,910 USD434.797 Stk.