Aktie
Alle Kurse zur VINANZ LTD. Aktie
- WKN
- A3D8R5
- ISIN
- VGG9520B1004
- Land
- Britische Jungferninseln 🇻🇬
- Ticker
- BTC
- WKN
- A3D8R5
- Land
- Britische Jungferninseln 🇻🇬
- ISIN
- VGG9520B1004
- Ticker
- BTC
•
5,700 GBp
+0,100 GBp+1,79 %
Geld
5,500 GBp
(45.000 Stk.)
Brief
5,900 GBp
(15.000 Stk.)
Tagesvolumen
307.916 Stk.
Tagesspanne
5,511 – 5,700 GBp
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 307.916 Stk. | 5,700 GBp +0,100 GBp · +1,79 % gestern, 17:35:21 · unbekannt | +0,100 GBp · +1,79 % | 5,500 GBp gestern, 12:00:23 · 45.000 Stk. | 5,900 GBp gestern, 12:00:23 · 15.000 Stk. | 0,400 GBp 6,78 % |
Nasdaq OTC verzögert | 3.000 Stk. | 0,072 USD -0,008 USD · -10,00 % 29.08.2025, 19:55:01 · 3.000 Stk. | -0,008 USD · -10,00 % |
Times & Sales
Historische Kurse zu VINANZ LTD.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,875 GBp | 6,500 GBp | 5,763 GBp | 6,500 GBp | 2.143.497 Stk. | |
| 6,375 GBp | 6,500 GBp | 6,075 GBp | 6,125 GBp | 1.107.657 Stk. | |
| 6,125 GBp | 6,166 GBp | 5,973 GBp | 6,125 GBp | 464.206 Stk. | |
| 6,125 GBp | 6,200 GBp | 5,780 GBp | 5,875 GBp | 439.821 Stk. | |
| 5,875 GBp | 6,000 GBp | 5,747 GBp | 5,875 GBp | 691.272 Stk. | |
| 5,875 GBp | 6,000 GBp | 5,750 GBp | 5,875 GBp | 609.648 Stk. | |
| 5,875 GBp | 6,250 GBp | 5,750 GBp | 6,000 GBp | 449.602 Stk. | |
| 6,000 GBp | 6,199 GBp | 5,825 GBp | 6,000 GBp | 349.057 Stk. | |
| 6,000 GBp | 6,190 GBp | 5,825 GBp | 6,125 GBp | 819.057 Stk. | |
| 6,125 GBp | 6,240 GBp | 5,868 GBp | 6,000 GBp | 89.232 Stk. | |
| 6,000 GBp | 6,000 GBp | 5,300 GBp | 5,400 GBp | 1.049.895 Stk. | |
| 5,500 GBp | 5,500 GBp | 4,800 GBp | 4,900 GBp | 1.444.256 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,810 GBp | 4,900 GBp | 386.341 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,820 GBp | 4,900 GBp | 576.654 Stk. | |
| 4,900 GBp | 5,100 GBp | 4,858 GBp | 5,100 GBp | 192.997 Stk. | |
| 4,900 GBp | 5,500 GBp | 4,900 GBp | 5,350 GBp | 1.282.001 Stk. | |
| 5,350 GBp | 5,866 GBp | 5,350 GBp | 5,625 GBp | 1.033.191 Stk. | |
| 5,625 GBp | 6,000 GBp | 5,622 GBp | 5,825 GBp | 1.540.200 Stk. | |
| 5,825 GBp | 5,900 GBp | 5,758 GBp | 5,825 GBp | 755.028 Stk. | |
| 5,825 GBp | 5,870 GBp | 5,400 GBp | 5,600 GBp | 643.379 Stk. | |
| 5,700 GBp | 5,700 GBp | 5,511 GBp | 5,700 GBp | 307.916 Stk. |