Werbung ausblenden
Aktie

Alle Kurse zur VINANZ LTD. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
25,000 GBp
-9,600 GBp-27,75 %
Geld
25,000 GBp
(15.000 Stk.)
Brief
26,000 GBp
(15.000 Stk.)
Tagesvolumen
9.760.147 Stk.
Tagesspanne
22,000  –  38,900 GBp
52W-Spanne
–
Marktkapitalisierung
104,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
10 Mio. Stk.25,000 GBp
-9,600 GBp ·
-27,75 %
25.06.2025, 17:35:13  · unbekannt
-9,600 GBp ·
-27,75 %		25,000 GBp
25.06.2025, 17:30:00  · 15.000 Stk.
26,000 GBp
25.06.2025, 17:30:00  · 15.000 Stk.
1,000 GBp
3,85 %
Nasdaq OTC
verzögert
1 Mio. Stk.0,370 USD
-0,170 USD ·
-31,48 %
25.06.2025, 21:58:44  · 2.500 Stk.
-0,170 USD ·
-31,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VINANZ LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,750 GBp15,300 GBp13,750 GBp15,300 GBp449.884 Stk.
14,500 GBp15,000 GBp14,500 GBp14,750 GBp730.096 Stk.
14,750 GBp14,950 GBp14,525 GBp14,600 GBp83.257 Stk.
14,750 GBp15,000 GBp14,000 GBp14,250 GBp159.276 Stk.
14,250 GBp14,250 GBp13,101 GBp13,800 GBp174.220 Stk.
13,750 GBp13,880 GBp13,525 GBp13,750 GBp25.879 Stk.
13,750 GBp14,111 GBp13,100 GBp13,250 GBp148.096 Stk.
13,250 GBp13,300 GBp13,025 GBp13,250 GBp35.768 Stk.
13,250 GBp14,000 GBp13,060 GBp14,000 GBp2.383.866 Stk.
14,000 GBp14,500 GBp13,500 GBp14,250 GBp1.529.893 Stk.
14,250 GBp14,350 GBp14,180 GBp14,250 GBp81.099 Stk.
14,250 GBp14,370 GBp14,035 GBp14,250 GBp190.989 Stk.
14,250 GBp14,400 GBp14,000 GBp14,250 GBp76.326 Stk.
14,000 GBp14,880 GBp14,000 GBp14,500 GBp443.404 Stk.
14,500 GBp16,450 GBp14,135 GBp15,250 GBp3.825.634 Stk.
14,750 GBp15,000 GBp13,660 GBp14,200 GBp3.909.733 Stk.
14,250 GBp14,500 GBp13,700 GBp13,900 GBp2.236.025 Stk.
13,850 GBp19,500 GBp13,850 GBp19,500 GBp10.560.324 Stk.
19,500 GBp28,750 GBp19,500 GBp28,200 GBp9.510.183 Stk.
26,000 GBp45,000 GBp26,000 GBp44,500 GBp10.608.625 Stk.
54,000 GBp65,000 GBp30,480 GBp34,600 GBp13.231.205 Stk.
38,000 GBp38,900 GBp22,000 GBp25,000 GBp9.441.284 Stk.
Werbung ausblenden