Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 625,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
665,000 CHF | 665,000 CHF | 665,000 CHF | 665,000 CHF | 0 Stk. | |
670,000 CHF | 670,000 CHF | 670,000 CHF | 670,000 CHF | 2 Stk. | |
630,000 CHF | 630,000 CHF | 630,000 CHF | 630,000 CHF | 7 Stk. | |
630,000 CHF | 630,000 CHF | 630,000 CHF | 630,000 CHF | 20 Stk. | |
630,000 CHF | 660,000 CHF | 630,000 CHF | 660,000 CHF | 14 Stk. | |
660,000 CHF | 660,000 CHF | 660,000 CHF | 660,000 CHF | 4 Stk. | |
670,000 CHF | 670,000 CHF | 670,000 CHF | 670,000 CHF | 1 Stk. | |
630,000 CHF | 630,000 CHF | 585,000 CHF | 585,000 CHF | 6 Stk. | |
655,000 CHF | 655,000 CHF | 655,000 CHF | 655,000 CHF | 1 Stk. | |
650,000 CHF | 655,000 CHF | 650,000 CHF | 655,000 CHF | 2 Stk. | |
655,000 CHF | 655,000 CHF | 655,000 CHF | 655,000 CHF | 1 Stk. | |
660,000 CHF | 660,000 CHF | 640,000 CHF | 640,000 CHF | 26 Stk. | |
630,000 CHF | 670,000 CHF | 625,000 CHF | 670,000 CHF | 103 Stk. | |
665,000 CHF | 665,000 CHF | 625,000 CHF | 625,000 CHF | 3 Stk. | |
625,000 CHF | 625,000 CHF | 625,000 CHF | 625,000 CHF | 9 Stk. |