Aktie • Holdings
Alle Kurse zur VILLARS N Aktie
- WKN
- 922694
- ISIN
- CH0002609656
- Land
- Schweiz 🇨🇭
- Ticker
- VILN
- WKN
- 922694
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002609656
- Ticker
- VILN
• Swiss Exchange
620,000 CHF
+35,000 CHF+5,98 %
Geld
605,000 CHF
(9 Stk.)
Brief
620,000 CHF
(28 Stk.)
Tagesvolumen
66 Stk.
Tagesspanne
600,000 – 620,000 CHF
52W-Spanne
555,000 – 625,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 66 Stk. | 620,000 CHF +35,000 CHF · +5,98 % 14.08.2025, 17:08:34 · 7 Stk. | +35,000 CHF · +5,98 % | 605,000 CHF 15.08.2025, 17:30:01 · 9 Stk. | 620,000 CHF 15.08.2025, 17:30:01 · 28 Stk. | 15,000 CHF 2,42 % |
Times & Sales
Historische Kurse zu VILLARS N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 600,000 CHF | 600,000 CHF | 600,000 CHF | 600,000 CHF | 0 Stk. | |
| 600,000 CHF | 600,000 CHF | 600,000 CHF | 600,000 CHF | 15 Stk. | |
| 605,000 CHF | 605,000 CHF | 605,000 CHF | 605,000 CHF | 58 Stk. | |
| 610,000 CHF | 615,000 CHF | 610,000 CHF | 615,000 CHF | 16 Stk. | |
| 595,000 CHF | 595,000 CHF | 595,000 CHF | 595,000 CHF | 3 Stk. | |
| 600,000 CHF | 600,000 CHF | 600,000 CHF | 600,000 CHF | 0 Stk. | |
| 590,000 CHF | 590,000 CHF | 590,000 CHF | 590,000 CHF | 2 Stk. | |
| 620,000 CHF | 620,000 CHF | 620,000 CHF | 620,000 CHF | 2 Stk. | |
| 595,000 CHF | 595,000 CHF | 580,000 CHF | 580,000 CHF | 58 Stk. | |
| 585,000 CHF | 585,000 CHF | 585,000 CHF | 585,000 CHF | 0 Stk. | |
| 600,000 CHF | 620,000 CHF | 600,000 CHF | 620,000 CHF | 66 Stk. |