Aktie

Alle Kurse zur Virtus Global Dividend&Income Fund Inc (34083052) Aktie

WKN
A2ASJG
Ticker
ZTR
ISIN
US92835W1071
• NYSE
6,080 USD
+0,010 USD+0,16 %
Geld
5,640 USD
(13.300 Stk.)
Brief
10,610 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,080 USD
+0,010 USD · +0,16 %
02.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,910 USD5,950 USD5,570 USD5,600 USD568.230 Stk.
5,500 USD5,550 USD5,220 USD5,420 USD440.357 Stk.
5,500 USD5,520 USD5,290 USD5,330 USD614.731 Stk.
5,340 USD5,655 USD5,300 USD5,650 USD390.590 Stk.
5,610 USD5,650 USD5,490 USD5,560 USD266.042 Stk.
5,500 USD5,620 USD5,500 USD5,600 USD125.768 Stk.
5,680 USD5,730 USD5,650 USD5,700 USD202.128 Stk.
5,760 USD5,800 USD5,740 USD5,770 USD192.432 Stk.
5,770 USD5,840 USD5,770 USD5,810 USD315.334 Stk.
5,810 USD5,960 USD5,810 USD5,890 USD200.045 Stk.
5,880 USD5,900 USD5,780 USD5,810 USD219.987 Stk.
5,870 USD5,975 USD5,865 USD5,960 USD123.573 Stk.
6,010 USD6,030 USD5,910 USD5,910 USD195.158 Stk.
5,940 USD5,985 USD5,924 USD5,970 USD61.347 Stk.
5,990 USD5,990 USD5,940 USD5,985 USD90.186 Stk.
5,990 USD6,020 USD5,970 USD6,000 USD78.234 Stk.
6,020 USD6,060 USD6,010 USD6,040 USD214.498 Stk.
6,010 USD6,045 USD5,970 USD6,010 USD226.908 Stk.
6,040 USD6,080 USD6,015 USD6,070 USD116.334 Stk.
6,070 USD6,110 USD6,050 USD6,080 USD122.404 Stk.