Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,690 EUR +0,190 EUR · +0,93 % gestern, 08:13:28 · 0 Stk. | ||||||
20,570 EUR +0,330 EUR · +1,63 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,640 EUR +0,330 EUR · +1,62 % gestern, 08:00:42 · 0 Stk. | |||||
NYSE verzögert | 22,630 USD +0,530 USD · +2,40 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 21,160 EUR +0,560 EUR · +2,72 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 21,040 EUR +0,530 EUR · +2,58 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,900 EUR +0,510 EUR · +2,50 % gestern, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 21,110 EUR +0,560 EUR · +2,73 % gestern, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 20,690 EUR +0,500 EUR · +2,48 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 20,890 EUR +0,360 EUR · +1,75 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,140 EUR +0,550 EUR · +2,67 % gestern, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 20,570 EUR +0,330 EUR · +1,63 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,340 USD | 22,915 USD | 22,210 USD | 22,880 USD | 1.072.836 Stk. | |
22,880 USD | 23,040 USD | 22,500 USD | 22,680 USD | 2.205.639 Stk. | |
22,690 USD | 22,840 USD | 22,405 USD | 22,520 USD | 1.271.654 Stk. | |
22,260 USD | 22,515 USD | 21,710 USD | 21,980 USD | 2.595.956 Stk. | |
21,880 USD | 22,370 USD | 21,835 USD | 22,190 USD | 1.638.900 Stk. | |
22,490 USD | 22,660 USD | 21,790 USD | 21,850 USD | 919.962 Stk. | |
21,800 USD | 21,980 USD | 21,790 USD | 21,890 USD | 1.204.690 Stk. | |
22,050 USD | 22,385 USD | 21,995 USD | 22,020 USD | 1.386.384 Stk. | |
22,230 USD | 22,570 USD | 22,230 USD | 22,520 USD | 815.463 Stk. | |
22,060 USD | 22,150 USD | 21,550 USD | 21,740 USD | 1.051.396 Stk. | |
21,930 USD | 22,045 USD | 21,560 USD | 22,020 USD | 1.084.738 Stk. | |
21,835 USD | 21,910 USD | 21,505 USD | 21,620 USD | 709.659 Stk. | |
21,670 USD | 21,850 USD | 21,350 USD | 21,420 USD | 1.014.288 Stk. | |
21,370 USD | 21,610 USD | 21,190 USD | 21,330 USD | 832.669 Stk. | |
21,480 USD | 21,640 USD | 21,080 USD | 21,090 USD | 839.874 Stk. | |
21,110 USD | 21,285 USD | 20,980 USD | 21,080 USD | 878.626 Stk. | |
20,960 USD | 21,225 USD | 20,830 USD | 20,900 USD | 1.041.047 Stk. | |
21,210 USD | 21,310 USD | 20,980 USD | 21,040 USD | 1.146.374 Stk. | |
21,020 USD | 21,710 USD | 21,020 USD | 21,580 USD | 831.065 Stk. | |
21,740 USD | 22,280 USD | 21,710 USD | 22,280 USD | 1.711.389 Stk. | |
22,110 USD | 22,420 USD | 21,890 USD | 22,100 USD | 1.209.470 Stk. | |
22,110 USD | 22,660 USD | 22,110 USD | 22,630 USD | 1.031.965 Stk. |