Aktie • Broadcasting (TV und Radio)

Alle Kurse zur Vislink Technologies Aktie

WKN
A3D3ZA
Land
USA 🇺🇸
ISIN
US92836Y4098
Ticker
VISL
• 15X
• Nasdaq
2,459 USD
+0,009 USD+0,37 %
Marktkapitalisierung
5,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,459 USD
+0,009 USD · +0,37 %
02.05.2025, 18:31:49  · 200 Stk.

Times & Sales

Historische Kurse zu Vislink Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 USD2,520 USD2,390 USD2,500 USD1.143 Stk.
2,500 USD2,600 USD2,450 USD2,545 USD4.281 Stk.
2,390 USD2,600 USD2,390 USD2,600 USD1.180 Stk.
2,450 USD2,500 USD2,450 USD2,500 USD593 Stk.
2,750 USD2,750 USD2,500 USD2,500 USD913 Stk.
2,390 USD2,450 USD2,390 USD2,450 USD1.189 Stk.
2,550 USD2,550 USD2,550 USD2,550 USD404 Stk.
2,180 USD2,400 USD2,180 USD2,400 USD2.677 Stk.
2,200 USD2,200 USD2,200 USD2,200 USD374 Stk.
2,200 USD2,200 USD2,200 USD2,200 USD467 Stk.
2,225 USD2,275 USD2,200 USD2,275 USD3.722 Stk.
2,260 USD2,300 USD2,260 USD2,300 USD2.560 Stk.
2,353 USD2,360 USD2,160 USD2,350 USD2.847 Stk.
2,380 USD2,400 USD2,330 USD2,330 USD2.642 Stk.
2,390 USD2,500 USD2,360 USD2,500 USD3.985 Stk.
2,550 USD2,630 USD2,400 USD2,630 USD3.616 Stk.
2,630 USD2,630 USD2,440 USD2,450 USD2.172 Stk.
2,480 USD2,480 USD2,450 USD2,459 USD702 Stk.