Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,440 USD | 4,240 USD | 3,400 USD | 4,183 USD | 157.190 Stk. | |
4,190 USD | 4,490 USD | 3,910 USD | 4,240 USD | 98.409 Stk. | |
4,300 USD | 4,300 USD | 3,410 USD | 3,790 USD | 67.705 Stk. | |
3,780 USD | 3,857 USD | 3,640 USD | 3,640 USD | 9.942 Stk. | |
3,630 USD | 3,940 USD | 3,530 USD | 3,720 USD | 13.594 Stk. | |
3,810 USD | 4,181 USD | 3,810 USD | 4,017 USD | 12.289 Stk. | |
4,090 USD | 4,160 USD | 3,910 USD | 4,030 USD | 7.737 Stk. | |
4,000 USD | 4,020 USD | 3,710 USD | 3,820 USD | 8.906 Stk. | |
4,041 USD | 4,063 USD | 3,880 USD | 3,950 USD | 2.470 Stk. | |
3,910 USD | 4,050 USD | 3,910 USD | 3,970 USD | 4.696 Stk. | |
4,020 USD | 4,020 USD | 3,800 USD | 3,800 USD | 6.318 Stk. | |
3,710 USD | 3,966 USD | 3,620 USD | 3,620 USD | 16.941 Stk. | |
3,670 USD | 3,990 USD | 3,670 USD | 3,710 USD | 3.044 Stk. | |
3,753 USD | 3,990 USD | 3,750 USD | 3,859 USD | 3.851 Stk. | |
3,762 USD | 3,975 USD | 3,762 USD | 3,840 USD | 3.721 Stk. | |
3,810 USD | 4,150 USD | 3,810 USD | 4,060 USD | 9.695 Stk. | |
4,140 USD | 4,270 USD | 3,961 USD | 4,010 USD | 18.443 Stk. | |
3,850 USD | 4,229 USD | 3,812 USD | 4,220 USD | 4.390 Stk. | |
4,260 USD | 4,261 USD | 4,080 USD | 4,190 USD | 4.936 Stk. | |
4,080 USD | 4,190 USD | 4,010 USD | 4,125 USD | 3.919 Stk. |