Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR +0,470 EUR · +1,43 % gestern, 08:01:37 · 0 Stk. | ||||||
32,090 EUR -1,000 EUR · -3,02 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR +0,470 EUR · +1,43 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 35,600 USD -0,520 USD · -1,44 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 32,620 EUR -0,270 EUR · -0,82 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,530 EUR -0,170 EUR · -0,52 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 32,710 EUR -0,360 EUR · -1,09 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 33,400 EUR +0,210 EUR · +0,63 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 33,650 EUR +0,470 EUR · +1,42 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,965 EUR -0,535 EUR · -1,60 % gestern, 21:58:53 · unbekannt | |||||
LS Exchange Echtzeit | 32,090 EUR -1,000 EUR · -3,02 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 33,040 EUR +0,120 EUR · +0,36 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,060 USD | 33,430 USD | 32,870 USD | 33,390 USD | 456.549 Stk. | |
33,250 USD | 33,300 USD | 32,680 USD | 32,880 USD | 629.609 Stk. | |
32,920 USD | 33,060 USD | 32,130 USD | 32,450 USD | 628.790 Stk. | |
32,200 USD | 32,590 USD | 31,750 USD | 32,160 USD | 485.663 Stk. | |
32,270 USD | 32,420 USD | 31,900 USD | 31,970 USD | 588.196 Stk. | |
32,050 USD | 32,210 USD | 31,795 USD | 32,170 USD | 708.976 Stk. | |
32,170 USD | 32,790 USD | 32,170 USD | 32,360 USD | 502.260 Stk. | |
33,500 USD | 34,570 USD | 33,415 USD | 34,460 USD | 804.054 Stk. | |
34,470 USD | 34,990 USD | 34,380 USD | 34,875 USD | 567.803 Stk. | |
34,800 USD | 34,948 USD | 34,240 USD | 34,460 USD | 360.541 Stk. | |
34,190 USD | 34,830 USD | 34,050 USD | 34,680 USD | 461.207 Stk. | |
34,680 USD | 35,090 USD | 34,390 USD | 34,970 USD | 418.820 Stk. | |
35,000 USD | 35,410 USD | 34,960 USD | 35,340 USD | 359.340 Stk. | |
35,150 USD | 35,290 USD | 34,850 USD | 35,090 USD | 315.000 Stk. | |
35,080 USD | 35,610 USD | 34,850 USD | 34,950 USD | 380.861 Stk. | |
35,280 USD | 35,280 USD | 34,820 USD | 35,140 USD | 371.551 Stk. | |
35,550 USD | 35,565 USD | 34,880 USD | 35,370 USD | 496.292 Stk. | |
35,600 USD | 36,365 USD | 35,510 USD | 35,670 USD | 493.161 Stk. | |
35,730 USD | 36,120 USD | 35,696 USD | 35,910 USD | 468.897 Stk. | |
35,780 USD | 35,820 USD | 35,418 USD | 35,670 USD | 416.725 Stk. | |
35,300 USD | 36,140 USD | 35,000 USD | 36,120 USD | 660.798 Stk. | |
35,980 USD | 35,980 USD | 34,960 USD | 35,600 USD | 627.276 Stk. |