Werbung ausblenden
Aktie

Alle Kurse zur Vitesse Energy Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,210 USD
-0,380 USD-1,55 %
Geld
20,000 USD
(100 Stk.)
Brief
25,000 USD
(200 Stk.)
Tagesvolumen
332.069 Stk.
Tagesspanne
24,060  –  24,690 USD
52W-Spanne
18,901  –  28,405 USD
Marktkapitalisierung
818,01 Mio. EUR
Dividendenrendite
–
KGV
42,76
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
332.069 Stk.24,210 USD
-0,380 USD ·
-1,55 %
gestern, 22:00:02  · unbekannt
-0,380 USD ·
-1,55 %		20,000 USD
heute, 10:00:00  · 100 Stk.
25,000 USD
heute, 10:00:00  · 200 Stk.
5,000 USD
20,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Vitesse Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 USD22,535 USD21,990 USD22,090 USD386.312 Stk.
22,090 USD22,840 USD21,840 USD22,580 USD494.081 Stk.
22,830 USD23,320 USD22,560 USD23,200 USD323.934 Stk.
23,360 USD23,360 USD23,065 USD23,140 USD146.825 Stk.
23,000 USD23,250 USD22,600 USD22,810 USD237.104 Stk.
22,780 USD24,000 USD22,780 USD23,610 USD297.522 Stk.
23,620 USD23,731 USD23,180 USD23,320 USD247.504 Stk.
23,200 USD23,700 USD23,055 USD23,550 USD217.148 Stk.
23,590 USD23,830 USD23,311 USD23,740 USD186.412 Stk.
23,690 USD23,740 USD23,300 USD23,440 USD230.858 Stk.
23,530 USD23,585 USD22,870 USD22,880 USD263.091 Stk.
22,930 USD23,090 USD22,700 USD22,940 USD203.171 Stk.
22,800 USD23,530 USD22,800 USD23,370 USD328.680 Stk.
23,710 USD23,850 USD23,450 USD23,700 USD239.708 Stk.
23,870 USD23,990 USD23,490 USD23,550 USD228.340 Stk.
23,420 USD24,220 USD23,420 USD23,950 USD331.355 Stk.
23,950 USD24,420 USD23,880 USD24,380 USD265.523 Stk.
24,240 USD24,580 USD24,142 USD24,510 USD210.731 Stk.
24,570 USD24,570 USD24,150 USD24,280 USD232.628 Stk.
24,540 USD25,010 USD24,540 USD24,920 USD210.501 Stk.
24,930 USD24,932 USD24,325 USD24,590 USD185.757 Stk.
24,600 USD24,690 USD24,060 USD24,210 USD332.069 Stk.
Werbung ausblenden