AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIVAKOR INC. DL-,001

WKN
A3DWC1
Ticker
VIVK
ISIN
US92852R4039
• Nasdaq
1,550 USD
+0,020 USD+1,31 %
Geld
1,200 USD
(100 Stk.)
Brief
1,570 USD
(2.000 Stk.)
Marktkapitalisierung
39,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
123,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,550 USD
+0,020 USD · +1,31 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIVAKOR INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 USD1,300 USD1,190 USD1,230 USD33.452 Stk.
1,250 USD1,340 USD1,200 USD1,270 USD56.962 Stk.
1,310 USD1,310 USD1,200 USD1,200 USD17.057 Stk.
1,205 USD1,280 USD1,130 USD1,150 USD55.395 Stk.
1,150 USD1,200 USD1,130 USD1,175 USD19.608 Stk.
1,220 USD1,220 USD1,100 USD1,120 USD22.392 Stk.
1,160 USD1,205 USD1,061 USD1,140 USD41.800 Stk.
1,100 USD1,235 USD1,040 USD1,235 USD26.582 Stk.
1,240 USD1,330 USD1,240 USD1,300 USD30.239 Stk.
1,353 USD1,360 USD1,250 USD1,300 USD27.269 Stk.
1,260 USD1,326 USD1,180 USD1,280 USD11.635 Stk.
1,245 USD1,310 USD1,245 USD1,280 USD7.505 Stk.
1,310 USD1,340 USD1,270 USD1,330 USD15.478 Stk.
1,310 USD1,330 USD1,270 USD1,290 USD19.376 Stk.
1,300 USD1,300 USD1,250 USD1,250 USD2.882 Stk.
1,220 USD1,350 USD1,220 USD1,270 USD42.833 Stk.
1,170 USD1,310 USD1,170 USD1,270 USD53.240 Stk.
1,280 USD1,410 USD1,240 USD1,330 USD59.371 Stk.
1,290 USD1,400 USD1,190 USD1,370 USD58.304 Stk.
1,410 USD1,590 USD1,370 USD1,547 USD77.966 Stk.
1,587 USD1,587 USD1,470 USD1,550 USD29.307 Stk.
Werbung ausblenden