Aktie

Alle Kurse zur VOHRINGER HOME TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,020 CNY
+1,090 CNY+9,97 %
Geld
12,010 CNY
(225.300 Stk.)
Brief
12,020 CNY
(160.290 Stk.)
Tagesvolumen
38.184.348 Stk.
Tagesspanne
10,350  –  12,020 CNY
52W-Spanne
2,880  –  12,020 CNY
Marktkapitalisierung
516,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
38 Mio. Stk.12,020 CNY
+1,090 CNY ·
+9,97 %
09.06.2025, 09:00:03  · 487.200 Stk.
+1,090 CNY ·
+9,97 %		12,010 CNY
09.06.2025, 09:00:03  · 225.300 Stk.
12,020 CNY
09.06.2025, 09:00:03  · 160.290 Stk.
0,010 CNY
0,08 %

Times & Sales

Historische Kurse zu VOHRINGER HOME TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,610 CNY7,330 CNY7,420 CNY4.649.465 Stk.
7,390 CNY7,530 CNY7,220 CNY7,270 CNY4.577.345 Stk.
7,300 CNY7,330 CNY7,140 CNY7,220 CNY3.186.837 Stk.
7,240 CNY7,490 CNY7,170 CNY7,420 CNY4.004.368 Stk.
7,480 CNY7,600 CNY7,300 CNY7,490 CNY4.175.480 Stk.
7,490 CNY7,620 CNY7,460 CNY7,600 CNY3.020.867 Stk.
7,550 CNY7,770 CNY7,440 CNY7,760 CNY4.588.789 Stk.
7,750 CNY7,890 CNY7,600 CNY7,680 CNY3.707.781 Stk.
7,750 CNY8,120 CNY7,510 CNY7,980 CNY7.001.913 Stk.
8,010 CNY8,010 CNY7,610 CNY7,720 CNY6.293.859 Stk.
7,690 CNY7,750 CNY7,550 CNY7,590 CNY3.948.744 Stk.
7,580 CNY7,660 CNY7,380 CNY7,500 CNY4.038.771 Stk.
7,450 CNY7,680 CNY7,390 CNY7,470 CNY4.455.202 Stk.
7,480 CNY8,220 CNY7,480 CNY8,220 CNY12.688.886 Stk.
9,040 CNY9,040 CNY8,400 CNY9,040 CNY21.887.553 Stk.
9,420 CNY9,940 CNY9,040 CNY9,940 CNY11.898.037 Stk.
10,930 CNY10,930 CNY10,700 CNY10,930 CNY7.459.489 Stk.
11,100 CNY12,020 CNY10,350 CNY12,020 CNY38.184.348 Stk.