Werbung ausblenden
Aktie

Alle Kurse zur VOHRINGER HOME TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,340 CNY
+0,170 CNY+0,77 %
Geld
22,340 CNY
(13.900 Stk.)
Brief
22,350 CNY
(24.100 Stk.)
Tagesvolumen
6.736.648 Stk.
Tagesspanne
21,720  –  22,490 CNY
52W-Spanne
2,880  –  23,210 CNY
Marktkapitalisierung
951,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.22,340 CNY
+0,170 CNY ·
+0,77 %
heute, 09:00:07  · 169.700 Stk.
+0,170 CNY ·
+0,77 %		22,340 CNY
heute, 09:00:07  · 13.900 Stk.
22,350 CNY
heute, 09:00:07  · 24.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VOHRINGER HOME TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,700 CNY13,000 CNY12,200 CNY12,980 CNY7.128.940 Stk.
12,870 CNY13,050 CNY12,450 CNY12,500 CNY4.777.911 Stk.
12,580 CNY13,100 CNY12,500 CNY12,670 CNY4.207.914 Stk.
12,610 CNY12,700 CNY12,330 CNY12,470 CNY4.177.304 Stk.
12,620 CNY13,180 CNY12,380 CNY13,150 CNY9.589.267 Stk.
13,420 CNY13,810 CNY13,190 CNY13,620 CNY6.673.090 Stk.
13,510 CNY14,100 CNY13,000 CNY13,980 CNY9.422.391 Stk.
13,900 CNY14,330 CNY13,750 CNY14,170 CNY7.096.418 Stk.
14,160 CNY15,490 CNY14,070 CNY15,490 CNY7.477.950 Stk.
15,490 CNY17,040 CNY15,400 CNY17,040 CNY10.536.142 Stk.
17,310 CNY18,710 CNY16,500 CNY18,050 CNY13.097.651 Stk.
17,870 CNY19,130 CNY17,430 CNY17,930 CNY13.404.537 Stk.
17,760 CNY19,580 CNY17,760 CNY19,520 CNY14.786.411 Stk.
18,960 CNY19,200 CNY17,570 CNY18,520 CNY18.570.856 Stk.
18,520 CNY18,880 CNY17,660 CNY17,790 CNY9.189.913 Stk.
17,000 CNY19,440 CNY17,000 CNY19,370 CNY12.467.848 Stk.
19,380 CNY20,790 CNY19,080 CNY20,420 CNY11.710.996 Stk.
20,310 CNY22,060 CNY20,110 CNY22,020 CNY9.767.372 Stk.
22,090 CNY22,170 CNY20,920 CNY21,100 CNY10.529.606 Stk.
20,730 CNY23,210 CNY20,730 CNY22,900 CNY19.752.427 Stk.
22,800 CNY22,980 CNY21,900 CNY22,170 CNY13.427.223 Stk.
22,400 CNY22,490 CNY21,720 CNY22,340 CNY6.736.648 Stk.
Werbung ausblenden