Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,760 USD -0,280 USD · -2,15 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,910 USD | 13,145 USD | 12,910 USD | 13,000 USD | 52.486 Stk. | |
12,950 USD | 12,950 USD | 12,520 USD | 12,800 USD | 26.763 Stk. | |
12,700 USD | 12,800 USD | 12,640 USD | 12,750 USD | 14.091 Stk. | |
12,650 USD | 12,880 USD | 12,650 USD | 12,790 USD | 15.729 Stk. | |
12,830 USD | 12,830 USD | 12,150 USD | 12,300 USD | 25.540 Stk. | |
12,200 USD | 12,400 USD | 12,120 USD | 12,230 USD | 15.701 Stk. | |
12,370 USD | 12,470 USD | 12,280 USD | 12,380 USD | 5.863 Stk. | |
12,520 USD | 12,520 USD | 12,240 USD | 12,310 USD | 18.833 Stk. | |
12,350 USD | 12,500 USD | 12,200 USD | 12,500 USD | 9.206 Stk. | |
12,480 USD | 12,600 USD | 12,410 USD | 12,560 USD | 12.236 Stk. | |
12,670 USD | 12,780 USD | 12,670 USD | 12,750 USD | 17.292 Stk. | |
12,770 USD | 12,805 USD | 12,600 USD | 12,700 USD | 51.956 Stk. | |
12,580 USD | 12,700 USD | 12,480 USD | 12,570 USD | 13.618 Stk. | |
12,530 USD | 12,860 USD | 12,530 USD | 12,660 USD | 18.427 Stk. | |
12,830 USD | 12,930 USD | 12,693 USD | 12,890 USD | 20.970 Stk. | |
12,920 USD | 12,970 USD | 12,650 USD | 12,750 USD | 25.207 Stk. | |
12,660 USD | 12,870 USD | 12,520 USD | 12,530 USD | 41.684 Stk. | |
12,610 USD | 12,770 USD | 12,600 USD | 12,730 USD | 10.052 Stk. | |
12,870 USD | 12,980 USD | 12,760 USD | 12,840 USD | 6.248 Stk. | |
12,920 USD | 13,010 USD | 12,796 USD | 13,010 USD | 10.430 Stk. | |
13,020 USD | 13,090 USD | 12,940 USD | 13,040 USD | 19.635 Stk. | |
13,000 USD | 13,000 USD | 12,700 USD | 12,760 USD | 10.977 Stk. |