Aktie • Versicherungen

Alle Kurse zur VOYA FINL. PRF.SER.B DL25 Aktie

WKN
A2PSKD
ISIN
US9290892093
Land
USA 🇺🇸
Ticker
VOYA.PRB
WKN
A2PSKD
Land
USA 🇺🇸
ISIN
US9290892093
Ticker
VOYA.PRB
• NYSE
24,090 USD
-0,130 USD-0,54 %
Geld
23,500 USD
(500 Stk.)
Brief
38,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,70 %
KGV
3,29
Gewinn pro Aktie
6,53
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,090 USD
-0,130 USD · -0,54 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu VOYA FINL. PRF.SER.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,270 USD23,420 USD23,000 USD23,200 USD20.293 Stk.
23,220 USD23,511 USD23,050 USD23,150 USD12.544 Stk.
23,520 USD23,700 USD23,285 USD23,590 USD12.926 Stk.
23,740 USD23,995 USD23,390 USD23,810 USD9.930 Stk.
23,940 USD23,944 USD23,640 USD23,890 USD10.748 Stk.
24,000 USD24,060 USD23,680 USD24,060 USD11.329 Stk.
24,050 USD24,340 USD24,002 USD24,120 USD16.148 Stk.
24,070 USD24,270 USD23,932 USD24,270 USD24.868 Stk.
24,360 USD24,560 USD24,050 USD24,560 USD12.423 Stk.
24,560 USD24,950 USD24,305 USD24,680 USD11.819 Stk.
24,530 USD24,720 USD24,400 USD24,430 USD15.313 Stk.
24,350 USD24,758 USD24,350 USD24,470 USD8.389 Stk.
24,650 USD24,780 USD24,370 USD24,550 USD16.145 Stk.
24,640 USD24,780 USD24,439 USD24,520 USD12.929 Stk.
24,630 USD24,630 USD24,500 USD24,510 USD9.301 Stk.
24,650 USD24,820 USD24,500 USD24,550 USD14.786 Stk.
24,530 USD24,710 USD24,420 USD24,570 USD45.251 Stk.
24,550 USD24,610 USD24,290 USD24,293 USD24.480 Stk.
24,400 USD24,570 USD24,220 USD24,220 USD63.178 Stk.
24,220 USD24,220 USD23,890 USD24,090 USD26.842 Stk.