Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,020 EUR -0,155 EUR · -1,69 % 05.01.2024, 08:01:00 · 0 Stk. | ||||||
9,400 EUR +0,400 EUR · +4,44 % 05.01.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,120 EUR -0,560 EUR · -4,79 % 20.11.2023, 21:48:00 · 0 Stk. | |||||
Nasdaq verzögert | 25,825 USD -0,155 USD · -0,60 % heute, 20:58:16 · 100 Stk. | |||||
Berlin Echtzeit | 12,800 EUR -0,880 EUR · -6,43 % 20.11.2023, 21:52:06 · 0 Stk. | |||||
München Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % 17.11.2023, 08:01:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,890 USD | 25,000 USD | 23,860 USD | 25,000 USD | 11.659 Stk. | |
25,000 USD | 25,000 USD | 24,130 USD | 24,130 USD | 5.229 Stk. | |
23,570 USD | 24,550 USD | 23,000 USD | 24,150 USD | 16.497 Stk. | |
24,000 USD | 24,960 USD | 24,000 USD | 24,740 USD | 3.423 Stk. | |
23,810 USD | 24,210 USD | 23,810 USD | 24,040 USD | 3.519 Stk. | |
25,000 USD | 25,000 USD | 23,930 USD | 24,435 USD | 2.994 Stk. | |
25,000 USD | 25,000 USD | 24,850 USD | 24,975 USD | 4.442 Stk. | |
24,630 USD | 25,500 USD | 24,005 USD | 25,500 USD | 5.602 Stk. | |
25,490 USD | 25,887 USD | 25,490 USD | 25,770 USD | 1.576 Stk. | |
26,570 USD | 26,965 USD | 25,620 USD | 26,965 USD | 3.777 Stk. | |
26,900 USD | 28,340 USD | 26,200 USD | 28,180 USD | 4.173 Stk. | |
29,190 USD | 29,190 USD | 27,080 USD | 27,900 USD | 6.376 Stk. | |
27,350 USD | 29,120 USD | 26,805 USD | 27,960 USD | 3.891 Stk. | |
28,605 USD | 29,090 USD | 22,870 USD | 23,700 USD | 24.317 Stk. | |
22,850 USD | 24,330 USD | 22,500 USD | 23,630 USD | 9.458 Stk. | |
23,820 USD | 24,700 USD | 23,820 USD | 24,700 USD | 1.706 Stk. | |
24,950 USD | 24,990 USD | 24,510 USD | 24,980 USD | 3.089 Stk. | |
25,000 USD | 25,975 USD | 25,000 USD | 25,500 USD | 5.220 Stk. | |
24,030 USD | 26,830 USD | 24,030 USD | 26,830 USD | 3.779 Stk. | |
25,990 USD | 26,025 USD | 25,298 USD | 25,990 USD | 2.521 Stk. | |
25,990 USD | 26,000 USD | 25,000 USD | 25,900 USD | 2.597 Stk. | |
25,890 USD | 26,520 USD | 25,890 USD | 25,980 USD | 4.922 Stk. |