Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,330 EUR +0,010 EUR · +0,76 % heute, 09:59:03 · unbekannt | ||||||
Frankfurt verzögert | 1,340 EUR -0,140 EUR · -9,46 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 1,460 USD -0,160 USD · -9,88 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,330 EUR +0,010 EUR · +0,76 % heute, 09:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 USD | 1,250 USD | 1,200 USD | 1,220 USD | 101.904 Stk. | |
1,230 USD | 1,250 USD | 1,210 USD | 1,240 USD | 33.190 Stk. | |
1,230 USD | 1,300 USD | 1,200 USD | 1,270 USD | 159.723 Stk. | |
1,260 USD | 1,300 USD | 1,230 USD | 1,260 USD | 96.684 Stk. | |
1,250 USD | 1,260 USD | 1,210 USD | 1,210 USD | 59.139 Stk. | |
1,230 USD | 1,250 USD | 1,170 USD | 1,220 USD | 106.160 Stk. | |
1,210 USD | 1,250 USD | 1,210 USD | 1,210 USD | 14.468 Stk. | |
1,237 USD | 1,250 USD | 1,190 USD | 1,210 USD | 52.273 Stk. | |
1,210 USD | 1,250 USD | 1,160 USD | 1,250 USD | 88.371 Stk. | |
1,230 USD | 1,260 USD | 1,180 USD | 1,260 USD | 52.692 Stk. | |
1,210 USD | 1,250 USD | 1,150 USD | 1,250 USD | 64.774 Stk. | |
1,210 USD | 1,370 USD | 1,210 USD | 1,340 USD | 144.456 Stk. | |
1,340 USD | 1,410 USD | 1,290 USD | 1,370 USD | 139.113 Stk. | |
1,400 USD | 1,410 USD | 1,320 USD | 1,370 USD | 165.247 Stk. | |
1,400 USD | 1,430 USD | 1,350 USD | 1,400 USD | 178.010 Stk. | |
1,420 USD | 1,520 USD | 1,330 USD | 1,500 USD | 225.369 Stk. | |
1,460 USD | 1,520 USD | 1,365 USD | 1,490 USD | 135.923 Stk. | |
1,500 USD | 1,500 USD | 1,450 USD | 1,480 USD | 39.504 Stk. | |
1,500 USD | 1,500 USD | 1,470 USD | 1,490 USD | 98.302 Stk. | |
1,500 USD | 1,570 USD | 1,460 USD | 1,530 USD | 127.470 Stk. | |
1,500 USD | 1,650 USD | 1,430 USD | 1,620 USD | 134.911 Stk. | |
1,640 USD | 1,650 USD | 1,440 USD | 1,460 USD | 116.203 Stk. |