Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,400 EUR +0,100 EUR · +0,19 % heute, 09:09:41 · unbekannt | ||||||
Swiss Exchange verzögert | 51,700 CHF +0,300 CHF · +0,58 % heute, 09:02:53 · 119 Stk. | |||||
Nasdaq OTC verzögert | 62,790 USD +1,240 USD · +2,01 % 21.12.2023, 15:30:04 · 100 Stk. | |||||
Baader Bank Echtzeit | 52,650 EUR -0,100 EUR · -0,19 % heute, 09:08:01 · unbekannt | |||||
London Trade Rep. verzögert | 51,450 CHF +0,100 CHF · +0,19 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,900 CHF | 55,000 CHF | 54,100 CHF | 54,200 CHF | 47.820 Stk. | |
54,200 CHF | 54,900 CHF | 54,200 CHF | 54,800 CHF | 32.713 Stk. | |
55,000 CHF | 55,200 CHF | 54,600 CHF | 54,700 CHF | 33.723 Stk. | |
54,300 CHF | 54,600 CHF | 54,100 CHF | 54,600 CHF | 46.121 Stk. | |
54,900 CHF | 54,900 CHF | 53,900 CHF | 54,200 CHF | 63.193 Stk. | |
54,800 CHF | 54,800 CHF | 53,800 CHF | 53,900 CHF | 48.109 Stk. | |
54,200 CHF | 54,200 CHF | 53,200 CHF | 53,300 CHF | 56.612 Stk. | |
50,700 CHF | 51,000 CHF | 50,100 CHF | 50,600 CHF | 84.418 Stk. | |
50,500 CHF | 51,300 CHF | 50,000 CHF | 50,000 CHF | 50.608 Stk. | |
50,200 CHF | 50,700 CHF | 49,900 CHF | 50,100 CHF | 63.963 Stk. | |
50,000 CHF | 50,000 CHF | 48,150 CHF | 48,150 CHF | 79.208 Stk. | |
48,000 CHF | 48,750 CHF | 48,000 CHF | 48,200 CHF | 39.951 Stk. | |
48,550 CHF | 49,000 CHF | 48,400 CHF | 49,000 CHF | 33.252 Stk. | |
48,850 CHF | 49,000 CHF | 48,450 CHF | 49,000 CHF | 49.256 Stk. | |
49,300 CHF | 49,500 CHF | 49,000 CHF | 49,100 CHF | 26.969 Stk. | |
49,600 CHF | 49,900 CHF | 49,450 CHF | 49,800 CHF | 53.697 Stk. | |
50,000 CHF | 50,400 CHF | 49,700 CHF | 49,700 CHF | 52.246 Stk. | |
49,900 CHF | 51,600 CHF | 49,550 CHF | 51,300 CHF | 95.504 Stk. | |
51,000 CHF | 52,100 CHF | 51,000 CHF | 51,400 CHF | 45.607 Stk. |