Werbung ausblenden
Aktie

Alle Kurse zur WAFER W.(S.)CO.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,220 CNY
+0,140 CNY+0,54 %
Geld
26,220 CNY
(45.499 Stk.)
Brief
26,230 CNY
(31.499 Stk.)
Tagesvolumen
13.886.695 Stk.
Tagesspanne
24,950  –  26,510 CNY
52W-Spanne
12,630  –  29,650 CNY
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.26,220 CNY
+0,140 CNY ·
+0,54 %
29.08.2025, 09:00:06  · 366.610 Stk.
+0,140 CNY ·
+0,54 %		26,220 CNY
29.08.2025, 09:00:06  · 45.499 Stk.
26,230 CNY
29.08.2025, 09:00:06  · 31.499 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WAFER W.(S.)CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,200 CNY18,450 CNY17,900 CNY17,950 CNY4.046.432 Stk.
17,930 CNY18,110 CNY17,800 CNY18,000 CNY3.197.928 Stk.
17,950 CNY18,350 CNY17,860 CNY18,310 CNY4.145.400 Stk.
18,430 CNY18,440 CNY18,280 CNY18,400 CNY3.360.051 Stk.
18,400 CNY18,620 CNY18,350 CNY18,620 CNY3.655.478 Stk.
18,680 CNY18,900 CNY18,520 CNY18,720 CNY5.353.283 Stk.
18,630 CNY18,720 CNY18,390 CNY18,430 CNY3.475.834 Stk.
18,480 CNY19,220 CNY18,470 CNY19,050 CNY6.476.207 Stk.
19,200 CNY22,860 CNY18,940 CNY22,860 CNY25.376.382 Stk.
23,500 CNY27,300 CNY23,000 CNY26,180 CNY43.103.863 Stk.
25,770 CNY25,770 CNY23,920 CNY24,410 CNY30.250.612 Stk.
23,700 CNY28,280 CNY23,600 CNY26,790 CNY34.479.626 Stk.
26,800 CNY27,560 CNY25,900 CNY27,320 CNY28.415.564 Stk.
26,700 CNY26,830 CNY25,200 CNY25,210 CNY22.924.113 Stk.
24,700 CNY28,970 CNY24,650 CNY28,350 CNY30.996.862 Stk.
28,660 CNY29,650 CNY26,880 CNY27,390 CNY26.589.006 Stk.
27,060 CNY28,180 CNY26,400 CNY27,070 CNY23.327.683 Stk.
27,000 CNY27,720 CNY26,320 CNY26,520 CNY20.867.261 Stk.
26,000 CNY27,340 CNY25,160 CNY26,690 CNY18.761.995 Stk.
26,660 CNY27,120 CNY25,320 CNY25,360 CNY16.279.099 Stk.
25,360 CNY26,170 CNY25,200 CNY26,080 CNY12.608.958 Stk.
25,850 CNY26,510 CNY24,950 CNY26,220 CNY13.886.695 Stk.
Werbung ausblenden