Aktie

Alle Kurse zur WAFR WORKPAR Aktie

heute, 09:00:06 • Shanghai

17,390 CNY

+0,260 CNY+1,52 %

Geld

17,360 CNY

(1.000 Stk.)

Brief

17,390 CNY

(16.149 Stk.)

Tagesvolumen

2.872.955 Stk.

Tagesspanne

17,050 – 17,480 CNY

52W-Spanne

12,630 – 26,960 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	3 Mio. Stk.	17,390 CNY +0,260 CNY · +1,52 % heute, 09:00:06 · 39.050 Stk.	+0,260 CNY · +1,52 %	17,360 CNY heute, 09:00:06 · 1.000 Stk.	17,390 CNY heute, 09:00:06 · 16.149 Stk.	0,030 CNY 0,17 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	16,940 CNY	17,660 CNY	16,940 CNY	17,050 CNY	5.567.417 Stk.
26.05.2025	17,240 CNY	17,380 CNY	16,870 CNY	17,100 CNY	2.678.829 Stk.
27.05.2025	17,050 CNY	17,100 CNY	16,880 CNY	17,040 CNY	1.936.491 Stk.
28.05.2025	17,100 CNY	17,190 CNY	16,940 CNY	17,030 CNY	1.670.849 Stk.
29.05.2025	16,910 CNY	17,500 CNY	16,880 CNY	17,480 CNY	4.403.724 Stk.
30.05.2025	17,500 CNY	17,550 CNY	17,170 CNY	17,290 CNY	2.859.214 Stk.
03.06.2025	17,560 CNY	18,100 CNY	17,350 CNY	17,990 CNY	8.710.346 Stk.
04.06.2025	17,930 CNY	18,000 CNY	17,700 CNY	17,920 CNY	3.306.292 Stk.
05.06.2025	18,000 CNY	18,340 CNY	17,880 CNY	18,020 CNY	3.604.631 Stk.
06.06.2025	18,100 CNY	18,180 CNY	17,810 CNY	18,060 CNY	3.260.800 Stk.
09.06.2025	18,020 CNY	18,110 CNY	17,930 CNY	17,970 CNY	2.905.502 Stk.
10.06.2025	18,050 CNY	18,050 CNY	17,490 CNY	17,620 CNY	3.238.124 Stk.
11.06.2025	17,710 CNY	18,050 CNY	17,650 CNY	17,970 CNY	3.132.135 Stk.
12.06.2025	17,890 CNY	18,480 CNY	17,890 CNY	18,320 CNY	7.859.525 Stk.
13.06.2025	18,210 CNY	18,400 CNY	17,460 CNY	17,460 CNY	14.732.957 Stk.
16.06.2025	17,450 CNY	17,750 CNY	17,410 CNY	17,520 CNY	3.195.147 Stk.
17.06.2025	17,590 CNY	17,670 CNY	17,370 CNY	17,480 CNY	2.406.379 Stk.
18.06.2025	17,300 CNY	17,420 CNY	17,050 CNY	17,200 CNY	1.818.897 Stk.
19.06.2025	17,230 CNY	17,350 CNY	17,030 CNY	17,180 CNY	2.502.927 Stk.
20.06.2025	17,160 CNY	17,410 CNY	17,100 CNY	17,130 CNY	1.719.475 Stk.
23.06.2025	17,110 CNY	17,480 CNY	17,050 CNY	17,390 CNY	2.872.955 Stk.