AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WAH FU EDUCATIO.GR.DL-,01

WKN
A2PX3X
Ticker
WAFU
ISIN
VGG941841014
• Nasdaq
1,870 USD
-0,060 USD-3,11 %
Geld
1,820 USD
(100 Stk.)
Brief
1,940 USD
(100 Stk.)
Marktkapitalisierung
7,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,870 USD
-0,060 USD · -3,11 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WAH FU EDUCATIO.GR.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,930 USD2,010 USD1,910 USD1,985 USD25.340 Stk.
1,980 USD2,227 USD1,950 USD2,000 USD72.571 Stk.
1,990 USD2,010 USD1,920 USD1,990 USD10.760 Stk.
2,060 USD2,060 USD1,940 USD1,959 USD9.826 Stk.
1,980 USD1,987 USD1,770 USD1,901 USD57.649 Stk.
1,910 USD1,950 USD1,890 USD1,900 USD32.512 Stk.
1,900 USD1,945 USD1,890 USD1,890 USD6.088 Stk.
1,945 USD1,970 USD1,890 USD1,890 USD8.055 Stk.
1,900 USD1,940 USD1,890 USD1,940 USD7.432 Stk.
1,892 USD1,910 USD1,890 USD1,894 USD1.432 Stk.
1,895 USD1,918 USD1,890 USD1,918 USD2.117 Stk.
1,930 USD1,940 USD1,915 USD1,940 USD1.250 Stk.
1,920 USD1,950 USD1,880 USD1,950 USD2.159 Stk.
1,890 USD1,911 USD1,850 USD1,900 USD7.439 Stk.
1,900 USD1,915 USD1,850 USD1,850 USD8.752 Stk.
1,860 USD1,907 USD1,830 USD1,860 USD10.506 Stk.
1,829 USD1,860 USD1,820 USD1,846 USD2.089 Stk.
1,820 USD1,910 USD1,820 USD1,820 USD11.694 Stk.
1,820 USD1,948 USD1,820 USD1,900 USD7.481 Stk.
1,820 USD1,890 USD1,820 USD1,870 USD3.134 Stk.
1,920 USD2,150 USD1,870 USD1,930 USD60.976 Stk.
1,990 USD2,007 USD1,820 USD1,870 USD23.539 Stk.
Werbung ausblenden