Aktie
Alle Kurse zur Shanghai Wai Gaogiao Aktie
- WKN
- A0M3KU
- ISIN
- CNE000000438
- Land
- China 🇨🇳
- Ticker
- 600648
- WKN
- A0M3KU
- Land
- China 🇨🇳
- ISIN
- CNE000000438
- Ticker
- 600648
• Shanghai
11,580 CNY
-0,010 CNY-0,09 %
Geld
11,580 CNY
(22.580 Stk.)
Brief
11,590 CNY
(24.000 Stk.)
Tagesvolumen
5.531.751 Stk.
Tagesspanne
11,450 – 11,710 CNY
52W-Spanne
8,420 – 13,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 11,580 CNY -0,010 CNY · -0,09 % gestern, 09:00:06 · 202.620 Stk. | -0,010 CNY · -0,09 % | 11,580 CNY gestern, 09:00:06 · 22.580 Stk. | 11,590 CNY gestern, 09:00:06 · 24.000 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu Shanghai Wai Gaogiao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,340 CNY | 11,380 CNY | 11,260 CNY | 11,310 CNY | 4.430.100 Stk. | |
| 11,300 CNY | 11,300 CNY | 11,100 CNY | 11,150 CNY | 4.722.102 Stk. | |
| 11,120 CNY | 11,250 CNY | 11,110 CNY | 11,190 CNY | 3.272.698 Stk. | |
| 11,160 CNY | 11,160 CNY | 11,060 CNY | 11,100 CNY | 3.085.000 Stk. | |
| 11,120 CNY | 11,300 CNY | 11,080 CNY | 11,260 CNY | 3.901.250 Stk. | |
| 11,270 CNY | 11,290 CNY | 11,150 CNY | 11,180 CNY | 3.014.100 Stk. | |
| 11,180 CNY | 11,200 CNY | 11,100 CNY | 11,160 CNY | 2.735.947 Stk. | |
| 11,160 CNY | 11,220 CNY | 11,130 CNY | 11,210 CNY | 2.316.318 Stk. | |
| 11,210 CNY | 11,270 CNY | 11,170 CNY | 11,270 CNY | 3.533.001 Stk. | |
| 11,270 CNY | 11,270 CNY | 11,210 CNY | 11,260 CNY | 2.435.200 Stk. | |
| 11,270 CNY | 11,270 CNY | 11,170 CNY | 11,230 CNY | 3.671.200 Stk. | |
| 11,220 CNY | 11,260 CNY | 11,090 CNY | 11,140 CNY | 3.659.700 Stk. | |
| 11,110 CNY | 11,220 CNY | 11,110 CNY | 11,220 CNY | 3.592.204 Stk. | |
| 11,260 CNY | 11,260 CNY | 11,150 CNY | 11,220 CNY | 3.960.788 Stk. | |
| 11,200 CNY | 11,260 CNY | 11,170 CNY | 11,260 CNY | 3.728.220 Stk. | |
| 11,230 CNY | 11,260 CNY | 11,140 CNY | 11,260 CNY | 3.491.109 Stk. | |
| 11,260 CNY | 11,380 CNY | 11,220 CNY | 11,370 CNY | 5.484.942 Stk. | |
| 11,370 CNY | 11,460 CNY | 11,270 CNY | 11,460 CNY | 5.095.522 Stk. | |
| 11,460 CNY | 11,780 CNY | 11,390 CNY | 11,650 CNY | 12.603.460 Stk. | |
| 11,610 CNY | 11,610 CNY | 11,460 CNY | 11,540 CNY | 7.334.600 Stk. | |
| 11,550 CNY | 11,570 CNY | 11,440 CNY | 11,480 CNY | 7.238.827 Stk. | |
| 11,480 CNY | 11,600 CNY | 11,380 CNY | 11,590 CNY | 7.651.684 Stk. | |
| 11,630 CNY | 11,710 CNY | 11,450 CNY | 11,580 CNY | 5.531.751 Stk. |