Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,970 USD +0,030 USD · +0,76 % heute, 16:09:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 USD | 4,446 USD | 4,330 USD | 4,350 USD | 87.280 Stk. | |
4,350 USD | 5,208 USD | 4,350 USD | 4,910 USD | 263.469 Stk. | |
4,700 USD | 4,785 USD | 4,300 USD | 4,350 USD | 123.808 Stk. | |
4,350 USD | 4,350 USD | 3,715 USD | 4,070 USD | 199.419 Stk. | |
4,060 USD | 4,376 USD | 4,020 USD | 4,180 USD | 116.382 Stk. | |
4,140 USD | 4,250 USD | 3,880 USD | 4,180 USD | 131.352 Stk. | |
4,150 USD | 4,230 USD | 4,000 USD | 4,230 USD | 122.306 Stk. | |
4,240 USD | 4,550 USD | 4,100 USD | 4,190 USD | 41.306 Stk. | |
4,210 USD | 4,300 USD | 4,175 USD | 4,260 USD | 74.987 Stk. | |
4,330 USD | 4,550 USD | 4,270 USD | 4,490 USD | 87.497 Stk. | |
4,490 USD | 4,710 USD | 4,310 USD | 4,330 USD | 177.713 Stk. | |
4,360 USD | 4,640 USD | 4,290 USD | 4,400 USD | 84.516 Stk. | |
4,360 USD | 4,505 USD | 4,350 USD | 4,390 USD | 137.708 Stk. | |
4,370 USD | 4,960 USD | 4,370 USD | 4,500 USD | 127.914 Stk. | |
4,490 USD | 4,490 USD | 4,250 USD | 4,280 USD | 46.773 Stk. | |
4,250 USD | 4,470 USD | 4,100 USD | 4,440 USD | 93.141 Stk. | |
4,620 USD | 4,620 USD | 4,260 USD | 4,380 USD | 63.210 Stk. | |
4,380 USD | 4,410 USD | 4,250 USD | 4,370 USD | 29.348 Stk. | |
4,300 USD | 4,310 USD | 4,120 USD | 4,200 USD | 114.588 Stk. | |
4,130 USD | 4,200 USD | 3,940 USD | 4,110 USD | 41.068 Stk. | |
4,060 USD | 4,140 USD | 3,920 USD | 3,940 USD | 63.295 Stk. |