Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 22,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 GBp | 21,500 GBp | 20,630 GBp | 20,630 GBp | 9.388 Stk. | |
21,500 GBp | 21,500 GBp | 21,000 GBp | 21,000 GBp | 8.000 Stk. | |
21,000 GBp | 21,690 GBp | 20,107 GBp | 21,000 GBp | 49.805 Stk. | |
21,000 GBp | 22,535 GBp | 21,000 GBp | 22,000 GBp | 21.093 Stk. | |
22,000 GBp | 22,000 GBp | 22,000 GBp | 22,000 GBp | 0 Stk. | |
22,000 GBp | 22,000 GBp | 22,000 GBp | 22,000 GBp | 0 Stk. | |
22,000 GBp | 22,000 GBp | 22,000 GBp | 22,000 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,160 GBp | 21,500 GBp | 2.141 Stk. | |
21,500 GBp | 21,500 GBp | 19,250 GBp | 20,500 GBp | 65.364 Stk. | |
20,500 GBp | 20,659 GBp | 19,600 GBp | 20,500 GBp | 2.550 Stk. | |
20,500 GBp | 20,900 GBp | 20,000 GBp | 20,500 GBp | 165.250 Stk. | |
20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
20,500 GBp | 21,000 GBp | 20,067 GBp | 20,500 GBp | 47.760 Stk. | |
20,500 GBp | 21,800 GBp | 20,500 GBp | 21,000 GBp | 25.000 Stk. | |
21,000 GBp | 22,000 GBp | 21,000 GBp | 21,000 GBp | 6.000 Stk. | |
21,000 GBp | 22,000 GBp | 20,200 GBp | 22,000 GBp | 3.475 Stk. | |
22,000 GBp | 23,000 GBp | 22,000 GBp | 22,500 GBp | 18.678 Stk. | |
22,500 GBp | 23,000 GBp | 22,066 GBp | 22,500 GBp | 9.831 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 22 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 14 Stk. | |
22,500 GBp | 22,500 GBp | 22,066 GBp | 22,500 GBp | 14.115 Stk. |