Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur WALKER CRIPS GR.LS-066666 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
10,500 GBp
0,000 GBp0,00 %
Geld
10,000 GBp
(6.500 Stk.)
Brief
11,000 GBp
(2.500 Stk.)
Tagesspanne
10,500  –  10,500 GBp
52W-Spanne
10,000  –  20,400 GBp
Marktkapitalisierung
5,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–10,500 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		10,000 GBp
heute, 12:00:19  · 6.500 Stk.
11,000 GBp
heute, 12:00:19  · 2.500 Stk.
1,000 GBp
9,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WALKER CRIPS GR.LS-066666

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 GBp14,000 GBp13,500 GBp14,000 GBp1.000 Stk.
14,000 GBp14,160 GBp14,000 GBp14,000 GBp108 Stk.
14,000 GBp14,160 GBp14,000 GBp14,000 GBp5.091 Stk.
14,000 GBp14,160 GBp14,000 GBp14,000 GBp674 Stk.
14,000 GBp14,160 GBp13,100 GBp14,000 GBp50.579 Stk.
14,000 GBp14,000 GBp13,500 GBp14,000 GBp3.168 Stk.
14,000 GBp14,000 GBp13,960 GBp14,000 GBp357 Stk.
14,000 GBp14,000 GBp14,000 GBp14,000 GBp12.800 Stk.
14,000 GBp14,000 GBp14,000 GBp14,000 GBp0 Stk.
14,000 GBp14,000 GBp10,500 GBp10,500 GBp41.453 Stk.
10,500 GBp12,480 GBp10,500 GBp12,000 GBp173.049 Stk.
12,000 GBp12,000 GBp12,000 GBp12,000 GBp0 Stk.
12,000 GBp13,000 GBp12,000 GBp12,500 GBp11.000 Stk.
12,500 GBp12,500 GBp11,000 GBp12,000 GBp80.400 Stk.
11,250 GBp11,990 GBp10,500 GBp11,250 GBp44.170 Stk.
11,250 GBp11,250 GBp10,400 GBp10,400 GBp27.381 Stk.
10,500 GBp10,500 GBp10,000 GBp10,500 GBp87.371 Stk.
10,500 GBp10,900 GBp10,500 GBp10,500 GBp55.962 Stk.
10,500 GBp11,000 GBp10,500 GBp11,000 GBp2.404 Stk.
10,500 GBp10,750 GBp10,010 GBp10,500 GBp23.610 Stk.
10,500 GBp11,000 GBp10,500 GBp11,000 GBp12.381 Stk.
10,500 GBp10,700 GBp10,010 GBp10,500 GBp5.039 Stk.
10,500 GBp10,700 GBp10,500 GBp10,500 GBp38.790 Stk.
Werbung ausblenden