Aktie • Drogerie und Kosmetikgüter
Alle Kurse zur Warpaint London Aktie
- WKN
- A2DHJQ
- ISIN
- GB00BYMF3676
- Land
- Großbritannien 🇬🇧
- Ticker
- W7L • 1J2
- WKN
- A2DHJQ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYMF3676
- Ticker
- W7L • 1J2
•
307,500 GBp
-4,500 GBp-1,44 %
Geld
305,000 GBp
(5.000 Stk.)
Brief
310,000 GBp
(1.000 Stk.)
Tagesvolumen
104.010 Stk.
Tagesspanne
307,000 – 319,900 GBp
52W-Spanne
305,000 – 845,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3,460 EUR -0,080 EUR · -2,26 % gestern, 21:25:23 · 0 Stk. | -0,080 EUR · -2,26 % | |||
Frankfurt verzögert | – | 3,560 EUR -0,020 EUR · -0,56 % gestern, 08:05:28 · 0 Stk. | -0,020 EUR · -0,56 % | |||
London Stock Exchange verzögert | 104.010 Stk. | 307,500 GBp -4,500 GBp · -1,44 % gestern, 17:35:15 · unbekannt | -4,500 GBp · -1,44 % | 305,000 GBp gestern, 17:30:00 · 5.000 Stk. | 310,000 GBp gestern, 17:30:00 · 1.000 Stk. | 5,000 GBp 1,61 % |
Nasdaq OTC verzögert | 200 Stk. | 6,200 USD -0,120 USD · -1,90 % 15.01.2025, 20:12:08 · 200 Stk. | -0,120 USD · -1,90 % | |||
Berlin Echtzeit | – | 3,580 EUR -0,020 EUR · -0,56 % gestern, 19:27:02 · 0 Stk. | -0,020 EUR · -0,56 % | |||
Düsseldorf Echtzeit | – | 3,440 EUR -0,080 EUR · -2,27 % gestern, 19:32:02 · 0 Stk. | -0,080 EUR · -2,27 % | |||
Quotrix Echtzeit | – | 3,660 EUR -0,040 EUR · -1,08 % gestern, 07:27:05 · 0 Stk. | -0,040 EUR · -1,08 % | 3,420 EUR gestern, 22:00:00 · 300 Stk. | 3,720 EUR gestern, 22:00:00 · 300 Stk. | 0,300 EUR 8,06 % |
Times & Sales
Historische Kurse zu Warpaint London
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 427,500 GBp | 430,000 GBp | 405,100 GBp | 415,000 GBp | 78.145 Stk. | |
| 407,500 GBp | 415,000 GBp | 405,500 GBp | 414,000 GBp | 46.479 Stk. | |
| 412,500 GBp | 415,000 GBp | 405,000 GBp | 407,500 GBp | 644.882 Stk. | |
| 407,500 GBp | 410,000 GBp | 393,000 GBp | 396,000 GBp | 102.857 Stk. | |
| 396,500 GBp | 396,500 GBp | 380,000 GBp | 386,000 GBp | 123.239 Stk. | |
| 385,000 GBp | 395,000 GBp | 380,000 GBp | 390,000 GBp | 82.548 Stk. | |
| 390,000 GBp | 390,000 GBp | 380,000 GBp | 381,000 GBp | 79.633 Stk. | |
| 382,500 GBp | 384,500 GBp | 375,000 GBp | 377,500 GBp | 152.234 Stk. | |
| 377,500 GBp | 377,500 GBp | 360,150 GBp | 365,000 GBp | 66.356 Stk. | |
| 362,500 GBp | 367,810 GBp | 352,000 GBp | 355,000 GBp | 136.312 Stk. | |
| 360,000 GBp | 362,323 GBp | 350,000 GBp | 350,000 GBp | 78.137 Stk. | |
| 352,500 GBp | 369,000 GBp | 350,000 GBp | 369,000 GBp | 68.785 Stk. | |
| 355,000 GBp | 359,700 GBp | 350,000 GBp | 355,000 GBp | 128.091 Stk. | |
| 355,000 GBp | 360,000 GBp | 350,000 GBp | 350,000 GBp | 56.659 Stk. | |
| 352,500 GBp | 356,250 GBp | 350,000 GBp | 355,000 GBp | 219.365 Stk. | |
| 355,000 GBp | 357,450 GBp | 341,000 GBp | 342,500 GBp | 353.017 Stk. | |
| 342,500 GBp | 343,400 GBp | 320,000 GBp | 325,000 GBp | 405.340 Stk. | |
| 325,000 GBp | 330,000 GBp | 305,500 GBp | 310,000 GBp | 569.800 Stk. | |
| 307,500 GBp | 315,000 GBp | 305,200 GBp | 310,000 GBp | 188.625 Stk. | |
| 310,000 GBp | 315,000 GBp | 305,000 GBp | 312,000 GBp | 385.300 Stk. | |
| 312,500 GBp | 320,000 GBp | 310,000 GBp | 317,000 GBp | 360.122 Stk. | |
| 317,500 GBp | 320,000 GBp | 305,250 GBp | 312,000 GBp | 484.973 Stk. | |
| 315,000 GBp | 319,900 GBp | 307,000 GBp | 307,500 GBp | 104.010 Stk. |