Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,850 USD -0,070 USD · -0,47 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,300 USD | 16,410 USD | 16,254 USD | 16,410 USD | 6.943 Stk. | |
16,450 USD | 16,620 USD | 16,250 USD | 16,620 USD | 10.446 Stk. | |
16,530 USD | 16,650 USD | 16,420 USD | 16,490 USD | 7.233 Stk. | |
16,442 USD | 16,470 USD | 16,310 USD | 16,310 USD | 9.754 Stk. | |
16,370 USD | 16,400 USD | 16,010 USD | 16,010 USD | 17.287 Stk. | |
16,000 USD | 16,000 USD | 15,260 USD | 15,510 USD | 33.787 Stk. | |
15,500 USD | 15,740 USD | 15,500 USD | 15,630 USD | 17.513 Stk. | |
15,600 USD | 15,600 USD | 15,250 USD | 15,400 USD | 14.402 Stk. | |
15,270 USD | 15,480 USD | 15,090 USD | 15,310 USD | 24.706 Stk. | |
15,310 USD | 15,500 USD | 15,100 USD | 15,300 USD | 23.045 Stk. | |
15,400 USD | 16,190 USD | 15,280 USD | 16,090 USD | 74.645 Stk. | |
16,050 USD | 16,138 USD | 15,381 USD | 15,600 USD | 52.936 Stk. | |
15,600 USD | 15,900 USD | 15,490 USD | 15,540 USD | 15.494 Stk. | |
15,530 USD | 15,680 USD | 15,440 USD | 15,440 USD | 17.623 Stk. | |
15,480 USD | 15,670 USD | 15,380 USD | 15,390 USD | 21.614 Stk. | |
15,120 USD | 15,350 USD | 15,120 USD | 15,160 USD | 55.307 Stk. | |
15,240 USD | 15,390 USD | 15,000 USD | 15,060 USD | 29.627 Stk. | |
15,050 USD | 15,160 USD | 14,950 USD | 15,080 USD | 24.470 Stk. | |
15,210 USD | 15,412 USD | 14,970 USD | 15,020 USD | 24.118 Stk. | |
15,050 USD | 15,144 USD | 14,890 USD | 14,920 USD | 32.521 Stk. | |
14,870 USD | 15,000 USD | 14,840 USD | 14,850 USD | 29.396 Stk. |