Aktie • Dienstleistungen
Alle Kurse zur WATER INTELLIG.PLC LS-,01 Aktie
- WKN
- A2AFS6
- ISIN
- GB00BZ973D04
- Land
- Großbritannien 🇬🇧
- Ticker
- WATR • PHRE
- WKN
- A2AFS6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ973D04
- Ticker
- WATR • PHRE
•
307,000 GBp
+5,000 GBp+1,66 %
Geld
302,000 GBp
(500 Stk.)
Brief
310,000 GBp
(500 Stk.)
Tagesvolumen
1.451 Stk.
Tagesspanne
307,000 – 310,000 GBp
52W-Spanne
288,000 – 515,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 3,260 EUR -0,022 EUR · -0,66 % heute, 15:29:01 · 0 Stk. | -0,022 EUR · -0,66 % | 3,264 EUR heute, 15:42:49 · 307 Stk. | 3,884 EUR heute, 15:42:49 · 258 Stk. | 0,620 EUR 15,98 % |
London Stock Exchange verzögert | 1.451 Stk. | 307,000 GBp +5,000 GBp · +1,66 % heute, 14:08:12 · 647 Stk. | +5,000 GBp · +1,66 % | 302,000 GBp heute, 15:00:02 · 500 Stk. | 310,000 GBp heute, 15:00:02 · 500 Stk. | 8,000 GBp 2,58 % |
Nasdaq OTC verzögert | 1.152 Stk. | 3,855 USD -0,145 USD · -3,63 % 28.08.2025, 21:24:59 · 600 Stk. | -0,145 USD · -3,63 % |
Times & Sales
Historische Kurse zu WATER INTELLIG.PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 315,000 GBp | 315,000 GBp | 300,000 GBp | 304,000 GBp | 23.518 Stk. | |
| 305,000 GBp | 310,000 GBp | 300,000 GBp | 300,000 GBp | 25.256 Stk. | |
| 305,000 GBp | 320,000 GBp | 305,000 GBp | 320,000 GBp | 49.106 Stk. | |
| 315,000 GBp | 320,000 GBp | 302,500 GBp | 320,000 GBp | 4.243 Stk. | |
| 310,000 GBp | 314,000 GBp | 300,000 GBp | 310,000 GBp | 1.036 Stk. | |
| 310,000 GBp | 312,900 GBp | 300,000 GBp | 310,000 GBp | 3.453 Stk. | |
| 310,000 GBp | 319,000 GBp | 305,000 GBp | 310,000 GBp | 6.044 Stk. | |
| 310,000 GBp | 320,000 GBp | 300,000 GBp | 316,000 GBp | 18.251 Stk. | |
| 310,000 GBp | 320,000 GBp | 310,000 GBp | 310,000 GBp | 17.874 Stk. | |
| 310,000 GBp | 317,000 GBp | 300,000 GBp | 310,000 GBp | 16.650 Stk. | |
| 310,000 GBp | 312,500 GBp | 300,000 GBp | 312,000 GBp | 25.854 Stk. | |
| 310,000 GBp | 316,000 GBp | 301,556 GBp | 305,000 GBp | 6.096 Stk. | |
| 305,000 GBp | 310,000 GBp | 300,000 GBp | 302,000 GBp | 14.958 Stk. | |
| 305,000 GBp | 310,000 GBp | 290,100 GBp | 298,000 GBp | 22.986 Stk. | |
| 295,000 GBp | 310,000 GBp | 293,600 GBp | 304,000 GBp | 13.751 Stk. | |
| 304,000 GBp | 305,000 GBp | 298,000 GBp | 298,000 GBp | 15.224 Stk. | |
| 304,000 GBp | 310,000 GBp | 298,000 GBp | 304,000 GBp | 1.358 Stk. | |
| 304,000 GBp | 310,000 GBp | 298,000 GBp | 304,000 GBp | 8.590 Stk. | |
| 304,000 GBp | 310,000 GBp | 298,000 GBp | 300,000 GBp | 12.476 Stk. | |
| 305,000 GBp | 310,000 GBp | 300,000 GBp | 302,000 GBp | 6.020 Stk. |