Aktie • Dienstleistungen

Alle Kurse zur WATER INTELLIG.PLC LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
370,000 GBp
-5,000 GBp-1,33 %
Geld
360,000 GBp
(1.500 Stk.)
Brief
380,000 GBp
(500 Stk.)
Tagesvolumen
17.205 Stk.
Tagesspanne
354,840  –  380,000 GBp
52W-Spanne
288,000  –  515,000 GBp
Marktkapitalisierung
75,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,09
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–3,977 EUR
+0,008 EUR ·
+0,20 %
gestern, 15:29:02  · 0 Stk.
+0,008 EUR ·
+0,20 %
London Stock Exchange
verzögert
17.205 Stk.370,000 GBp
-5,000 GBp ·
-1,33 %
gestern, 17:35:09  · unbekannt
-5,000 GBp ·
-1,33 %		360,000 GBp
gestern, 17:30:00  · 1.500 Stk.
380,000 GBp
gestern, 17:30:00  · 500 Stk.
20,000 GBp
5,26 %
Nasdaq OTC
verzögert
3.000 Stk.5,158 USD
-0,163 USD ·
-3,05 %
gestern, 16:49:58  · 1.000 Stk.
-0,163 USD ·
-3,05 %

Times & Sales

Historische Kurse zu WATER INTELLIG.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
350,000 GBp360,000 GBp346,000 GBp350,000 GBp44.271 Stk.
350,000 GBp360,000 GBp350,000 GBp350,000 GBp12.591 Stk.
355,000 GBp360,000 GBp355,000 GBp355,000 GBp5.816 Stk.
355,000 GBp358,000 GBp350,000 GBp355,000 GBp12.189 Stk.
355,000 GBp358,000 GBp342,000 GBp350,000 GBp14.157 Stk.
350,000 GBp360,000 GBp342,000 GBp360,000 GBp14.097 Stk.
350,000 GBp350,000 GBp322,000 GBp338,000 GBp88.782 Stk.
339,000 GBp348,000 GBp330,000 GBp346,000 GBp60.423 Stk.
346,000 GBp364,000 GBp340,000 GBp364,000 GBp55.066 Stk.
355,000 GBp370,000 GBp350,000 GBp365,000 GBp40.768 Stk.
365,000 GBp370,000 GBp360,000 GBp364,000 GBp10.227 Stk.
365,000 GBp365,000 GBp354,800 GBp362,000 GBp15.872 Stk.
362,000 GBp363,000 GBp340,500 GBp345,000 GBp50.132 Stk.
345,000 GBp358,800 GBp343,336 GBp350,000 GBp17.115 Stk.
350,000 GBp375,000 GBp350,000 GBp370,000 GBp64.062 Stk.
370,000 GBp380,000 GBp360,000 GBp368,000 GBp15.258 Stk.
370,000 GBp372,000 GBp360,000 GBp370,000 GBp19.059 Stk.
375,000 GBp380,000 GBp363,000 GBp380,000 GBp19.169 Stk.
375,000 GBp380,000 GBp360,000 GBp380,000 GBp5.299 Stk.
375,000 GBp380,000 GBp370,000 GBp376,000 GBp7.648 Stk.
375,000 GBp375,000 GBp360,000 GBp375,000 GBp16.041 Stk.
375,000 GBp380,000 GBp354,840 GBp370,000 GBp17.205 Stk.