Aktie • Dienstleistungen

Alle Kurse zur WATER INTELLIG.PLC LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
368,000 GBp
-2,000 GBp-0,54 %
Geld
360,000 GBp
(2.000 Stk.)
Brief
380,000 GBp
(500 Stk.)
Tagesvolumen
15.258 Stk.
Tagesspanne
360,000  –  380,000 GBp
52W-Spanne
288,000  –  515,000 GBp
Marktkapitalisierung
75,58 Mio. EUR
Dividendenrendite
0,00 %
KGV
12,89
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–4,009 EUR
-0,010 EUR ·
-0,25 %
gestern, 15:29:01  · 0 Stk.
-0,010 EUR ·
-0,25 %		4,148 EUR
heute, 07:29:04  · 242 Stk.
4,723 EUR
heute, 07:29:04  · 212 Stk.
0,575 EUR
12,17 %
London Stock Exchange
verzögert
15.258 Stk.368,000 GBp
-2,000 GBp ·
-0,54 %
gestern, 17:35:15  · unbekannt
-2,000 GBp ·
-0,54 %		360,000 GBp
gestern, 17:30:00  · 2.000 Stk.
380,000 GBp
gestern, 17:30:00  · 500 Stk.
20,000 GBp
5,26 %
Nasdaq OTC
verzögert
11.865 Stk.4,750 USD
+0,050 USD ·
+1,06 %
02.06.2025, 16:26:33  · 1.075 Stk.
+0,050 USD ·
+1,06 %

Times & Sales

Historische Kurse zu WATER INTELLIG.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
339,000 GBp344,000 GBp330,000 GBp330,000 GBp7.498 Stk.
330,000 GBp330,000 GBp320,000 GBp330,000 GBp11.831 Stk.
330,000 GBp342,000 GBp330,000 GBp337,000 GBp3.903 Stk.
339,000 GBp344,000 GBp336,000 GBp344,000 GBp14.063 Stk.
341,000 GBp360,000 GBp341,000 GBp350,000 GBp24.436 Stk.
350,000 GBp353,400 GBp345,000 GBp350,000 GBp16.529 Stk.
350,000 GBp360,000 GBp346,000 GBp350,000 GBp44.271 Stk.
350,000 GBp360,000 GBp350,000 GBp350,000 GBp12.591 Stk.
355,000 GBp360,000 GBp355,000 GBp355,000 GBp5.816 Stk.
355,000 GBp358,000 GBp350,000 GBp355,000 GBp12.189 Stk.
355,000 GBp358,000 GBp342,000 GBp350,000 GBp14.157 Stk.
350,000 GBp360,000 GBp342,000 GBp360,000 GBp14.097 Stk.
350,000 GBp350,000 GBp322,000 GBp338,000 GBp88.782 Stk.
339,000 GBp348,000 GBp330,000 GBp346,000 GBp60.423 Stk.
346,000 GBp364,000 GBp340,000 GBp364,000 GBp55.066 Stk.
355,000 GBp370,000 GBp350,000 GBp365,000 GBp40.768 Stk.
365,000 GBp370,000 GBp360,000 GBp364,000 GBp10.227 Stk.
365,000 GBp365,000 GBp354,800 GBp362,000 GBp15.872 Stk.
362,000 GBp363,000 GBp340,500 GBp345,000 GBp50.132 Stk.
345,000 GBp358,800 GBp343,336 GBp350,000 GBp17.115 Stk.
350,000 GBp375,000 GBp350,000 GBp370,000 GBp64.062 Stk.
370,000 GBp380,000 GBp360,000 GBp368,000 GBp15.258 Stk.