Aktie
Alle Kurse zur Watkin Jones Aktie
- WKN
- A2AF17
- ISIN
- GB00BD6RF223
- Land
- Großbritannien 🇬🇧
- Ticker
- WJG • 0W0
- WKN
- A2AF17
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BD6RF223
- Ticker
- WJG • 0W0
•
28,200 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(6.406 Stk.)
Brief
28,500 GBp
(50.000 Stk.)
Tagesvolumen
169.286 Stk.
Tagesspanne
28,023 – 28,544 GBp
52W-Spanne
17,840 – 40,956 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,310 EUR 0,000 EUR · 0,00 % gestern, 17:06:19 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 0,318 EUR +0,002 EUR · +0,63 % gestern, 22:07:44 · unbekannt | +0,002 EUR · +0,63 % | 0,318 EUR gestern, 22:58:55 · 15.788 Stk. | 0,338 EUR gestern, 22:58:55 · 15.788 Stk. | 0,020 EUR 5,92 % |
Frankfurt verzögert | – | 0,316 EUR -0,002 EUR · -0,63 % gestern, 08:01:05 · 0 Stk. | -0,002 EUR · -0,63 % | |||
London Stock Exchange verzögert | 169.286 Stk. | 28,200 GBp 0,000 GBp · 0,00 % gestern, 17:35:19 · unbekannt | 0,000 GBp · 0,00 % | 28,000 GBp gestern, 17:29:58 · 6.406 Stk. | 28,500 GBp gestern, 17:29:58 · 50.000 Stk. | 0,500 GBp 1,75 % |
Berlin Echtzeit | – | 0,324 EUR 0,000 EUR · 0,00 % gestern, 19:27:03 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 0,316 EUR +0,002 EUR · +0,64 % gestern, 19:32:26 · 0 Stk. | +0,002 EUR · +0,64 % | |||
Quotrix Echtzeit | – | 0,326 EUR -0,010 EUR · -2,98 % gestern, 07:27:07 · 0 Stk. | -0,010 EUR · -2,98 % | 0,316 EUR gestern, 21:59:59 · 3.170 Stk. | 0,334 EUR gestern, 21:59:59 · 3.170 Stk. | 0,018 EUR 5,39 % |
Lang & Schwarz Echtzeit | – | 0,318 EUR +0,002 EUR · +0,63 % gestern, 22:07:44 · unbekannt | +0,002 EUR · +0,63 % | 0,318 EUR heute, 12:57:29 · 78.444 Stk. | 0,338 EUR heute, 12:57:29 · 78.444 Stk. | 0,020 EUR 5,92 % |
Times & Sales
Historische Kurse zu Watkin Jones
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,700 GBp | 25,719 GBp | 24,450 GBp | 24,600 GBp | 434.791 Stk. | |
| 24,800 GBp | 26,000 GBp | 24,550 GBp | 26,000 GBp | 723.704 Stk. | |
| 25,100 GBp | 25,950 GBp | 24,938 GBp | 25,100 GBp | 500.908 Stk. | |
| 25,350 GBp | 25,435 GBp | 24,858 GBp | 25,250 GBp | 287.500 Stk. | |
| 25,900 GBp | 26,600 GBp | 25,250 GBp | 26,600 GBp | 708.616 Stk. | |
| 26,950 GBp | 28,200 GBp | 26,298 GBp | 26,650 GBp | 1.327.640 Stk. | |
| 26,600 GBp | 28,200 GBp | 26,600 GBp | 28,050 GBp | 908.925 Stk. | |
| 28,700 GBp | 28,950 GBp | 28,000 GBp | 28,300 GBp | 1.002.876 Stk. | |
| 28,100 GBp | 28,581 GBp | 27,800 GBp | 27,800 GBp | 955.269 Stk. | |
| 28,100 GBp | 28,750 GBp | 27,630 GBp | 28,250 GBp | 944.277 Stk. | |
| 27,700 GBp | 28,429 GBp | 27,447 GBp | 27,750 GBp | 454.409 Stk. | |
| 27,700 GBp | 28,153 GBp | 27,300 GBp | 28,100 GBp | 531.035 Stk. | |
| 28,500 GBp | 29,000 GBp | 27,717 GBp | 29,000 GBp | 335.969 Stk. | |
| 29,000 GBp | 29,000 GBp | 27,900 GBp | 28,050 GBp | 1.136.354 Stk. | |
| 27,700 GBp | 28,470 GBp | 27,700 GBp | 28,000 GBp | 551.368 Stk. | |
| 28,000 GBp | 28,550 GBp | 27,700 GBp | 28,000 GBp | 915.025 Stk. | |
| 27,800 GBp | 28,700 GBp | 27,800 GBp | 28,700 GBp | 636.283 Stk. | |
| 28,250 GBp | 28,922 GBp | 28,100 GBp | 28,100 GBp | 658.235 Stk. | |
| 28,000 GBp | 28,635 GBp | 27,971 GBp | 28,000 GBp | 461.165 Stk. | |
| 28,200 GBp | 28,800 GBp | 28,200 GBp | 28,400 GBp | 508.724 Stk. | |
| 28,400 GBp | 28,650 GBp | 28,050 GBp | 28,200 GBp | 1.292.662 Stk. | |
| 28,200 GBp | 28,544 GBp | 28,023 GBp | 28,200 GBp | 169.286 Stk. |