Aktie • Gesundheitsdienstleistungen
Alle Kurse zur Wellnex Life Aktie
- WKN
- A3CT9E
- ISIN
- AU0000162281
- Land
- Australien 🇦🇺
- Ticker
- WNX • 22W0
- WKN
- A3CT9E
- Land
- Australien 🇦🇺
- ISIN
- AU0000162281
- Ticker
- WNX • 22W0
•
14,000 GBp
-0,500 GBp-3,45 %
Geld
13,000 GBp
(12.000 Stk.)
Brief
15,000 GBp
(3.000 Stk.)
Tagesvolumen
20.000 Stk.
Tagesspanne
13,150 – 13,150 GBp
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,116 EUR -0,003 EUR · -2,52 % 29.08.2025, 08:05:10 · 0 Stk. | -0,003 EUR · -2,52 % | |||
London Stock Exchange verzögert | 20.000 Stk. | 14,000 GBp -0,500 GBp · -3,45 % 29.08.2025, 17:35:11 · unbekannt | -0,500 GBp · -3,45 % | 13,000 GBp 29.08.2025, 16:41:55 · 12.000 Stk. | 15,000 GBp 29.08.2025, 16:41:55 · 3.000 Stk. | 2,000 GBp 13,33 % |
Times & Sales
Historische Kurse zu Wellnex Life
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,000 GBp | 15,500 GBp | 9.448 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,050 GBp | 15,500 GBp | 3.149 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,000 GBp | 15,000 GBp | 15,000 GBp | 15,000 GBp | 0 Stk. | |
| 15,000 GBp | 15,000 GBp | 14,100 GBp | 15,000 GBp | 314 Stk. | |
| 15,000 GBp | 15,000 GBp | 15,000 GBp | 15,000 GBp | 0 Stk. | |
| 15,000 GBp | 15,000 GBp | 15,000 GBp | 15,000 GBp | 0 Stk. | |
| 15,000 GBp | 15,000 GBp | 15,000 GBp | 15,000 GBp | 0 Stk. | |
| 15,000 GBp | 15,000 GBp | 14,000 GBp | 14,500 GBp | 250 Stk. | |
| 14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
| 14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
| 14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
| 14,500 GBp | 14,500 GBp | 13,150 GBp | 14,000 GBp | 20.000 Stk. |