Aktie

Alle Kurse zur WAYS ELECTRON A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,830 CNY
+0,010 CNY+0,05 %
Geld
21,830 CNY
(4.100 Stk.)
Brief
21,840 CNY
(10.800 Stk.)
Tagesvolumen
1.502.400 Stk.
Tagesspanne
21,540  –  21,910 CNY
52W-Spanne
14,360  –  35,300 CNY
Marktkapitalisierung
565,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,830 CNY
+0,010 CNY ·
+0,05 %
gestern, 09:00:04  · 23.600 Stk.
+0,010 CNY ·
+0,05 %		21,830 CNY
gestern, 09:00:04  · 4.100 Stk.
21,840 CNY
gestern, 09:00:04  · 10.800 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu WAYS ELECTRON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,100 CNY21,240 CNY20,700 CNY21,070 CNY2.643.000 Stk.
20,910 CNY21,550 CNY20,800 CNY21,480 CNY2.387.800 Stk.
21,460 CNY21,460 CNY21,100 CNY21,270 CNY1.693.700 Stk.
21,470 CNY21,740 CNY21,290 CNY21,660 CNY1.766.300 Stk.
21,780 CNY21,990 CNY21,520 CNY21,590 CNY1.991.400 Stk.
21,540 CNY23,750 CNY21,350 CNY22,620 CNY13.903.120 Stk.
22,200 CNY22,400 CNY21,070 CNY21,240 CNY11.272.220 Stk.
21,470 CNY22,600 CNY21,430 CNY21,430 CNY5.366.300 Stk.
21,730 CNY22,000 CNY21,090 CNY21,900 CNY4.942.300 Stk.
21,610 CNY22,200 CNY21,550 CNY22,050 CNY3.673.000 Stk.
22,200 CNY23,000 CNY21,480 CNY22,290 CNY7.712.200 Stk.
22,010 CNY22,490 CNY21,710 CNY21,900 CNY4.502.000 Stk.
21,830 CNY22,450 CNY21,600 CNY21,600 CNY3.203.200 Stk.
21,700 CNY21,880 CNY21,570 CNY21,730 CNY1.835.600 Stk.
21,740 CNY22,050 CNY21,540 CNY21,900 CNY2.441.600 Stk.
21,960 CNY22,040 CNY21,440 CNY21,520 CNY1.857.400 Stk.
21,590 CNY21,880 CNY21,510 CNY21,670 CNY2.477.300 Stk.
21,620 CNY22,160 CNY21,290 CNY21,630 CNY3.291.100 Stk.
21,280 CNY21,500 CNY20,910 CNY21,190 CNY2.919.310 Stk.
21,320 CNY21,580 CNY21,170 CNY21,410 CNY1.984.010 Stk.
21,210 CNY21,920 CNY21,170 CNY21,820 CNY2.527.900 Stk.
21,750 CNY21,910 CNY21,540 CNY21,830 CNY1.502.400 Stk.