Werbung ausblenden
Aktie

Alle Kurse zur WAYS ELECTRON A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,250 CNY
-0,750 CNY-3,00 %
Geld
24,240 CNY
(9.600 Stk.)
Brief
24,250 CNY
(35.406 Stk.)
Tagesvolumen
5.059.527 Stk.
Tagesspanne
24,120  –  24,870 CNY
52W-Spanne
15,480  –  35,300 CNY
Marktkapitalisierung
619,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.24,250 CNY
-0,750 CNY ·
-3,00 %
gestern, 09:00:06  · 54.700 Stk.
-0,750 CNY ·
-3,00 %		24,240 CNY
gestern, 09:00:06  · 9.600 Stk.
24,250 CNY
gestern, 09:00:06  · 35.406 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WAYS ELECTRON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,740 CNY22,750 CNY22,230 CNY22,480 CNY2.295.000 Stk.
22,560 CNY22,690 CNY22,080 CNY22,220 CNY1.988.100 Stk.
22,220 CNY22,460 CNY22,100 CNY22,290 CNY1.537.600 Stk.
22,290 CNY22,620 CNY22,140 CNY22,610 CNY2.052.000 Stk.
22,740 CNY22,900 CNY22,640 CNY22,900 CNY2.596.000 Stk.
22,900 CNY23,080 CNY22,750 CNY22,990 CNY2.383.800 Stk.
23,000 CNY23,150 CNY22,710 CNY22,840 CNY2.107.300 Stk.
22,850 CNY22,950 CNY22,470 CNY22,690 CNY1.947.000 Stk.
22,830 CNY23,280 CNY22,670 CNY23,160 CNY3.440.600 Stk.
23,160 CNY23,260 CNY22,940 CNY23,200 CNY2.404.600 Stk.
23,200 CNY23,450 CNY23,150 CNY23,290 CNY2.882.200 Stk.
23,300 CNY23,330 CNY22,700 CNY22,730 CNY2.695.200 Stk.
22,740 CNY23,100 CNY22,740 CNY23,070 CNY2.286.600 Stk.
23,230 CNY23,860 CNY23,160 CNY23,610 CNY4.824.300 Stk.
23,620 CNY24,000 CNY23,460 CNY23,890 CNY3.707.700 Stk.
23,890 CNY25,800 CNY23,590 CNY25,200 CNY13.596.246 Stk.
24,950 CNY24,980 CNY24,300 CNY24,520 CNY8.736.281 Stk.
24,380 CNY24,950 CNY24,380 CNY24,540 CNY4.922.200 Stk.
24,720 CNY24,760 CNY24,150 CNY24,400 CNY5.483.368 Stk.
24,250 CNY24,620 CNY24,120 CNY24,480 CNY3.394.900 Stk.
24,480 CNY26,190 CNY24,410 CNY24,910 CNY11.449.729 Stk.
24,580 CNY25,430 CNY24,340 CNY25,000 CNY8.037.915 Stk.
24,700 CNY24,870 CNY24,120 CNY24,250 CNY5.059.527 Stk.
Werbung ausblenden