Aktie
Alle Kurse zur WEAVE COMMUNIC. DL-,00001 Aktie
- WKN
- A3C7GD
- ISIN
- US94724R1086
- Land
- USA 🇺🇸
- Ticker
- WEAV
- WKN
- A3C7GD
- Land
- USA 🇺🇸
- ISIN
- US94724R1086
- Ticker
- WEAV
• NYSE
7,650 USD
+0,060 USD+0,79 %
Geld
7,350 USD
(20.000 Stk.)
Brief
8,100 USD
(700 Stk.)
Tagesvolumen
1.115.953 Stk.
Tagesspanne
7,390 – 7,670 USD
52W-Spanne
6,754 – 17,630 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
NYSE verzögert | 1 Mio. Stk. | 7,650 USD +0,060 USD · +0,79 % heute, 22:00:02 · unbekannt | +0,060 USD · +0,79 % | 7,350 USD heute, 22:13:01 · 20.000 Stk. | 8,100 USD heute, 22:13:01 · 700 Stk. | 0,750 USD 9,26 % |
Times & Sales
Historische Kurse zu WEAVE COMMUNIC. DL-,00001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,840 USD | 7,915 USD | 7,630 USD | 7,820 USD | 1.045.494 Stk. | |
| 7,850 USD | 8,170 USD | 7,730 USD | 8,110 USD | 1.187.371 Stk. | |
| 8,160 USD | 8,280 USD | 7,940 USD | 8,130 USD | 723.292 Stk. | |
| 8,060 USD | 8,170 USD | 7,890 USD | 7,900 USD | 784.557 Stk. | |
| 7,980 USD | 7,980 USD | 7,715 USD | 7,740 USD | 587.767 Stk. | |
| 7,820 USD | 7,890 USD | 7,670 USD | 7,720 USD | 695.214 Stk. | |
| 7,800 USD | 7,800 USD | 7,620 USD | 7,620 USD | 728.106 Stk. | |
| 7,700 USD | 7,730 USD | 7,480 USD | 7,520 USD | 834.665 Stk. | |
| 7,610 USD | 7,610 USD | 7,240 USD | 7,300 USD | 959.273 Stk. | |
| 7,080 USD | 7,260 USD | 6,754 USD | 6,830 USD | 2.551.825 Stk. | |
| 7,000 USD | 7,230 USD | 6,910 USD | 7,160 USD | 1.025.468 Stk. | |
| 7,250 USD | 7,300 USD | 7,090 USD | 7,160 USD | 1.094.186 Stk. | |
| 7,240 USD | 7,450 USD | 7,205 USD | 7,430 USD | 1.035.993 Stk. | |
| 7,570 USD | 7,880 USD | 7,500 USD | 7,750 USD | 2.246.467 Stk. | |
| 7,760 USD | 7,875 USD | 7,530 USD | 7,570 USD | 1.734.887 Stk. | |
| 7,570 USD | 7,770 USD | 7,395 USD | 7,410 USD | 1.455.104 Stk. | |
| 7,490 USD | 7,690 USD | 7,300 USD | 7,630 USD | 1.529.086 Stk. | |
| 7,710 USD | 8,100 USD | 7,600 USD | 8,080 USD | 1.239.125 Stk. | |
| 7,980 USD | 8,030 USD | 7,665 USD | 7,740 USD | 1.158.853 Stk. | |
| 7,770 USD | 7,950 USD | 7,750 USD | 7,790 USD | 1.594.600 Stk. | |
| 7,860 USD | 8,045 USD | 7,845 USD | 8,000 USD | 749.867 Stk. | |
| 8,020 USD | 8,050 USD | 7,580 USD | 7,590 USD | 1.409.227 Stk. | |
| 7,530 USD | 7,670 USD | 7,390 USD | 7,650 USD | 1.115.953 Stk. |