Werbung ausblenden
Aktie

Alle Kurse zur WEI.B­­AI.BI­­O.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,870 CNY
+0,430 CNY+1,01 %
Geld
42,870 CNY
(6.600 Stk.)
Brief
42,880 CNY
(1.400 Stk.)
Tagesvolumen
1.019.841 Stk.
Tagesspanne
42,440  –  43,020 CNY
52W-Spanne
28,110  –  54,480 CNY
Marktkapitalisierung
326,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.42,870 CNY
+0,430 CNY ·
+1,01 %
heute, 09:00:07  · 10.300 Stk.
+0,430 CNY ·
+1,01 %		42,870 CNY
heute, 09:00:07  · 6.600 Stk.
42,880 CNY
heute, 09:00:07  · 1.400 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WEI.BAI.BIO.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,490 CNY45,580 CNY44,490 CNY44,860 CNY1.156.700 Stk.
45,080 CNY45,080 CNY44,300 CNY44,340 CNY939.900 Stk.
44,200 CNY44,510 CNY43,480 CNY44,350 CNY1.086.500 Stk.
44,220 CNY44,380 CNY43,700 CNY43,750 CNY833.423 Stk.
43,650 CNY44,010 CNY43,550 CNY43,900 CNY727.000 Stk.
43,900 CNY45,400 CNY43,720 CNY44,510 CNY1.489.900 Stk.
44,590 CNY45,170 CNY43,850 CNY44,030 CNY1.323.700 Stk.
44,880 CNY45,000 CNY42,840 CNY43,030 CNY2.348.300 Stk.
43,060 CNY43,280 CNY42,720 CNY42,920 CNY1.246.500 Stk.
42,760 CNY42,990 CNY42,110 CNY42,240 CNY1.096.200 Stk.
42,240 CNY42,860 CNY42,020 CNY42,850 CNY730.000 Stk.
42,770 CNY43,550 CNY42,520 CNY43,470 CNY1.116.500 Stk.
42,900 CNY43,230 CNY42,600 CNY42,980 CNY768.299 Stk.
42,970 CNY43,240 CNY42,620 CNY42,920 CNY593.277 Stk.
42,920 CNY43,280 CNY42,690 CNY42,720 CNY809.200 Stk.
42,750 CNY43,500 CNY42,500 CNY43,480 CNY1.460.599 Stk.
43,450 CNY43,780 CNY43,160 CNY43,420 CNY1.042.600 Stk.
43,430 CNY43,760 CNY42,770 CNY43,200 CNY837.200 Stk.
43,150 CNY43,400 CNY42,480 CNY42,940 CNY1.016.012 Stk.
42,940 CNY43,070 CNY42,280 CNY42,390 CNY974.792 Stk.
42,410 CNY42,750 CNY42,240 CNY42,440 CNY832.900 Stk.
42,760 CNY43,020 CNY42,440 CNY42,870 CNY1.019.841 Stk.
Werbung ausblenden