Werbung ausblenden
Aktie • Banken

Alle Kurse zur WELLS FARGO+CO.CNV. PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
1.229,990 USD
+7,490 USD+0,61 %
Geld
1.175,010 USD
(100 Stk.)
Brief
1.232,500 USD
(100 Stk.)
Tagesvolumen
6.084 Stk.
Tagesspanne
1.219,298  –  1.229,990 USD
52W-Spanne
1.133,000  –  1.284,900 USD
Marktkapitalisierung
–
Dividendenrendite
0,14 %
KGV
202,03
Gewinn pro Aktie
5,20
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.084 Stk.1.229,990 USD
+7,490 USD ·
+0,61 %
gestern, 22:00:02  · unbekannt
+7,490 USD ·
+0,61 %		1.175,010 USD
heute, 13:00:00  · 100 Stk.
1.232,500 USD
heute, 13:00:00  · 100 Stk.
57,490 USD
4,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.184,910 USD1.184,910 USD1.184,910 USD1.184,910 USD1.857 Stk.
1.181,139 USD1.185,000 USD1.179,510 USD1.185,000 USD3.674 Stk.
1.185,950 USD1.185,950 USD1.182,000 USD1.185,000 USD4.058 Stk.
1.186,255 USD1.189,500 USD1.180,000 USD1.189,500 USD12.119 Stk.
1.184,500 USD1.186,950 USD1.184,500 USD1.186,950 USD4.240 Stk.
1.188,669 USD1.191,000 USD1.188,000 USD1.191,000 USD5.778 Stk.
1.194,800 USD1.194,800 USD1.185,000 USD1.185,000 USD4.182 Stk.
1.187,000 USD1.190,155 USD1.184,540 USD1.184,540 USD8.915 Stk.
1.184,470 USD1.192,000 USD1.184,470 USD1.192,000 USD5.718 Stk.
1.193,920 USD1.193,920 USD1.190,000 USD1.191,495 USD4.443 Stk.
1.191,650 USD1.193,010 USD1.185,500 USD1.193,010 USD5.414 Stk.
1.195,000 USD1.195,000 USD1.192,500 USD1.194,500 USD4.051 Stk.
1.196,820 USD1.204,950 USD1.193,010 USD1.204,950 USD5.919 Stk.
1.204,000 USD1.208,000 USD1.203,000 USD1.208,000 USD5.691 Stk.
1.209,990 USD1.209,990 USD1.209,000 USD1.209,000 USD4.950 Stk.
1.206,510 USD1.212,590 USD1.206,510 USD1.212,590 USD4.698 Stk.
1.217,960 USD1.223,430 USD1.217,220 USD1.220,000 USD9.853 Stk.
1.221,000 USD1.221,310 USD1.220,000 USD1.220,000 USD5.923 Stk.
1.221,000 USD1.221,000 USD1.216,000 USD1.216,010 USD3.085 Stk.
1.216,200 USD1.222,000 USD1.216,200 USD1.222,000 USD3.299 Stk.
1.222,000 USD1.222,000 USD1.220,000 USD1.220,000 USD5.476 Stk.
1.223,529 USD1.224,600 USD1.222,480 USD1.222,500 USD5.900 Stk.
1.223,150 USD1.229,990 USD1.219,298 USD1.229,990 USD6.084 Stk.
Werbung ausblenden