AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zur WELLS FARGO+CO.CNV. PFD A Aktie

WKN
A0REP4
Land
USA 🇺🇸
ISIN
US9497468044
Ticker
WFC.PRL
• NYSE
1.266,850 USD
-3,150 USD-0,25 %
Geld
925,000 USD
(100 Stk.)
Brief
1.277,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,75
Vola 30 Tage
6,39 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.266,850 USD
-3,150 USD · -0,25 %
gestern, 22:10:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.250,000 USD1.258,990 USD1.250,000 USD1.258,000 USD13.356 Stk.
1.260,000 USD1.261,990 USD1.255,000 USD1.258,500 USD8.244 Stk.
1.260,000 USD1.263,400 USD1.255,400 USD1.255,400 USD9.844 Stk.
1.260,510 USD1.264,500 USD1.255,110 USD1.258,090 USD15.032 Stk.
1.260,000 USD1.262,000 USD1.259,000 USD1.259,000 USD13.172 Stk.
1.263,690 USD1.263,690 USD1.261,650 USD1.262,000 USD13.060 Stk.
1.260,990 USD1.265,700 USD1.260,082 USD1.263,555 USD4.602 Stk.
1.268,000 USD1.273,960 USD1.267,900 USD1.273,000 USD9.685 Stk.
1.274,000 USD1.284,900 USD1.273,000 USD1.284,900 USD5.415 Stk.
1.280,370 USD1.282,000 USD1.276,010 USD1.278,750 USD4.594 Stk.
1.280,000 USD1.282,200 USD1.274,920 USD1.282,200 USD14.526 Stk.
1.279,916 USD1.281,970 USD1.279,916 USD1.281,300 USD4.893 Stk.
1.281,290 USD1.282,000 USD1.278,010 USD1.282,000 USD4.638 Stk.
1.282,000 USD1.282,000 USD1.274,000 USD1.274,000 USD4.403 Stk.
1.269,340 USD1.269,340 USD1.265,000 USD1.267,500 USD8.444 Stk.
1.262,313 USD1.263,800 USD1.259,495 USD1.259,495 USD3.396 Stk.
1.255,000 USD1.261,500 USD1.255,000 USD1.261,500 USD5.442 Stk.
1.260,000 USD1.262,000 USD1.259,815 USD1.262,000 USD3.510 Stk.
1.261,950 USD1.262,000 USD1.260,900 USD1.262,000 USD7.928 Stk.
1.265,000 USD1.265,050 USD1.265,000 USD1.265,050 USD3.542 Stk.
1.266,000 USD1.270,453 USD1.266,000 USD1.270,000 USD6.811 Stk.
1.274,070 USD1.277,000 USD1.264,279 USD1.266,850 USD10.887 Stk.
Werbung ausblenden