Werbung ausblenden
Aktie • Banken

Alle Kurse zur WELLS FARGO+CO.CNV. PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
1.155,000 USD
+2,000 USD+0,17 %
Geld
1.152,000 USD
(200 Stk.)
Brief
1.155,000 USD
(100 Stk.)
Tagesvolumen
2.494 Stk.
Tagesspanne
1.152,190  –  1.155,000 USD
52W-Spanne
1.133,000  –  1.284,900 USD
Marktkapitalisierung
–
Dividendenrendite
0,15 %
KGV
196,67
Gewinn pro Aktie
5,08
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.494 Stk.1.155,000 USD
+2,000 USD ·
+0,17 %
heute, 17:47:15  · 100 Stk.
+2,000 USD ·
+0,17 %		1.152,000 USD
heute, 17:53:29  · 200 Stk.
1.155,000 USD
heute, 17:53:29  · 100 Stk.
3,000 USD
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.178,000 USD1.178,000 USD1.166,000 USD1.167,500 USD7.153 Stk.
1.169,000 USD1.171,000 USD1.166,000 USD1.166,000 USD7.841 Stk.
1.168,000 USD1.169,980 USD1.163,780 USD1.164,010 USD5.933 Stk.
1.150,000 USD1.150,000 USD1.136,000 USD1.136,000 USD43.121 Stk.
1.138,530 USD1.138,550 USD1.133,000 USD1.137,750 USD13.714 Stk.
1.140,010 USD1.143,020 USD1.140,000 USD1.142,880 USD7.461 Stk.
1.143,890 USD1.151,920 USD1.143,300 USD1.151,920 USD8.736 Stk.
1.149,000 USD1.156,000 USD1.149,000 USD1.151,330 USD7.328 Stk.
1.151,330 USD1.151,500 USD1.145,780 USD1.147,990 USD8.506 Stk.
1.147,990 USD1.149,900 USD1.146,963 USD1.149,000 USD3.332 Stk.
1.150,120 USD1.153,000 USD1.148,000 USD1.148,000 USD7.664 Stk.
1.148,250 USD1.154,250 USD1.148,250 USD1.152,500 USD6.226 Stk.
1.153,200 USD1.153,200 USD1.150,500 USD1.152,900 USD5.469 Stk.
1.149,000 USD1.149,000 USD1.146,500 USD1.146,500 USD8.912 Stk.
1.145,110 USD1.152,010 USD1.145,110 USD1.148,000 USD8.927 Stk.
1.148,000 USD1.150,000 USD1.148,000 USD1.150,000 USD4.723 Stk.
1.154,000 USD1.154,010 USD1.148,040 USD1.149,000 USD5.616 Stk.
1.151,000 USD1.152,010 USD1.149,000 USD1.150,710 USD6.257 Stk.
1.154,000 USD1.154,000 USD1.151,950 USD1.153,000 USD4.832 Stk.
Werbung ausblenden