Werbung ausblenden
Aktie

Alle Kurse zur WELSB.TEC.MET.AC.DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
11,250 USD
-0,010 USD-0,09 %
Tagesvolumen
101 Stk.
Tagesspanne
11,250  –  11,250 USD
52W-Spanne
7,750  –  24,369 USD
Marktkapitalisierung
28,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
101 Stk.11,250 USD
-0,010 USD ·
-0,09 %
gestern, 15:34:41  · 100 Stk.
-0,010 USD ·
-0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WELSB.TEC.MET.AC.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,500 USD12,000 USD11,500 USD12,000 USD708 Stk.
11,990 USD11,990 USD11,990 USD11,990 USD238 Stk.
11,120 USD11,120 USD7,750 USD10,808 USD1.828 Stk.
10,600 USD10,600 USD10,000 USD10,450 USD1.086 Stk.
10,510 USD10,550 USD10,000 USD10,550 USD12.618 Stk.
10,710 USD10,710 USD10,710 USD10,710 USD184 Stk.
10,500 USD10,500 USD9,400 USD10,100 USD6.066 Stk.
10,175 USD10,900 USD10,110 USD10,360 USD26.349 Stk.
10,660 USD10,900 USD10,400 USD10,900 USD2.313 Stk.
10,900 USD10,900 USD10,900 USD10,900 USD1.100 Stk.
11,300 USD11,300 USD11,300 USD11,300 USD106 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD4.132 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD650 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD245 Stk.
11,300 USD11,300 USD11,300 USD11,300 USD4.282 Stk.
11,100 USD11,400 USD11,100 USD11,400 USD6.200 Stk.
11,210 USD11,356 USD11,210 USD11,356 USD1.434 Stk.
11,260 USD11,300 USD11,260 USD11,300 USD3.584 Stk.
11,500 USD11,500 USD11,260 USD11,284 USD1.479 Stk.
11,300 USD11,500 USD11,260 USD11,260 USD1.820 Stk.
11,250 USD11,250 USD11,250 USD11,250 USD101 Stk.
Werbung ausblenden