AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEST.ASS.GL.C.D.OP.DL-001

WKN
A14XH7
Ticker
GDO
ISIN
US95790C1071
• NYSE
12,230 USD
0,000 USD0,00 %
Geld
12,210 USD
(1.300 Stk.)
Brief
12,570 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,230 USD
0,000 USD · 0,00 %
23.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST.ASS.GL.C.D.OP.DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,140 USD12,140 USD11,991 USD12,040 USD44.680 Stk.
12,010 USD12,030 USD11,940 USD11,970 USD59.683 Stk.
11,950 USD11,950 USD11,900 USD11,920 USD58.587 Stk.
11,960 USD11,970 USD11,900 USD11,940 USD37.088 Stk.
11,930 USD11,960 USD11,930 USD11,940 USD49.941 Stk.
11,880 USD11,950 USD11,870 USD11,880 USD66.369 Stk.
12,010 USD12,010 USD11,900 USD11,960 USD54.099 Stk.
11,950 USD12,000 USD11,950 USD11,960 USD63.840 Stk.
12,040 USD12,080 USD12,010 USD12,060 USD59.676 Stk.
12,080 USD12,140 USD12,080 USD12,110 USD56.667 Stk.
12,150 USD12,220 USD12,150 USD12,160 USD83.635 Stk.
12,180 USD12,190 USD12,140 USD12,170 USD47.925 Stk.
12,200 USD12,200 USD12,120 USD12,150 USD52.723 Stk.
12,140 USD12,190 USD12,130 USD12,150 USD55.315 Stk.
12,200 USD12,210 USD12,170 USD12,190 USD47.895 Stk.
12,190 USD12,240 USD12,190 USD12,210 USD56.357 Stk.
12,270 USD12,320 USD12,232 USD12,290 USD69.060 Stk.
12,310 USD12,350 USD12,280 USD12,300 USD54.457 Stk.
12,320 USD12,360 USD12,286 USD12,310 USD56.123 Stk.
12,330 USD12,390 USD12,310 USD12,330 USD49.195 Stk.
12,360 USD12,370 USD12,290 USD12,330 USD73.869 Stk.
12,240 USD12,350 USD12,220 USD12,230 USD87.386 Stk.
12,240 USD12,340 USD12,210 USD12,230 USD58.775 Stk.
Werbung ausblenden