Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR -0,200 EUR · -0,46 % gestern, 22:00:54 · unbekannt | ||||||
Frankfurt verzögert | 43,800 EUR +0,200 EUR · +0,46 % gestern, 08:17:53 · 0 Stk. | |||||
Nasdaq verzögert | 47,470 USD +0,030 USD · +0,06 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 43,800 EUR +0,200 EUR · +0,46 % gestern, 08:00:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,080 USD | 49,190 USD | 47,590 USD | 47,870 USD | 135.583 Stk. | |
47,390 USD | 47,565 USD | 46,570 USD | 47,320 USD | 139.466 Stk. | |
46,910 USD | 47,600 USD | 46,910 USD | 47,500 USD | 139.175 Stk. | |
47,980 USD | 48,460 USD | 47,260 USD | 47,390 USD | 240.322 Stk. | |
47,170 USD | 47,800 USD | 47,050 USD | 47,530 USD | 119.466 Stk. | |
47,730 USD | 48,495 USD | 47,730 USD | 48,230 USD | 71.082 Stk. | |
48,510 USD | 48,940 USD | 48,400 USD | 48,800 USD | 77.183 Stk. | |
47,680 USD | 47,680 USD | 46,160 USD | 46,820 USD | 166.342 Stk. | |
46,880 USD | 47,310 USD | 46,540 USD | 47,100 USD | 96.640 Stk. | |
46,760 USD | 47,180 USD | 46,430 USD | 46,620 USD | 64.801 Stk. | |
46,740 USD | 47,200 USD | 45,960 USD | 46,450 USD | 81.182 Stk. | |
46,060 USD | 46,070 USD | 45,210 USD | 45,620 USD | 118.793 Stk. | |
45,320 USD | 45,990 USD | 45,320 USD | 45,500 USD | 111.810 Stk. | |
45,210 USD | 46,470 USD | 45,210 USD | 45,550 USD | 179.675 Stk. | |
45,190 USD | 46,820 USD | 45,110 USD | 46,780 USD | 169.117 Stk. | |
46,620 USD | 47,450 USD | 46,495 USD | 47,370 USD | 167.750 Stk. | |
47,330 USD | 48,200 USD | 47,330 USD | 47,760 USD | 129.035 Stk. | |
47,310 USD | 47,970 USD | 47,120 USD | 47,860 USD | 139.606 Stk. | |
47,410 USD | 47,665 USD | 46,730 USD | 47,210 USD | 126.819 Stk. | |
47,240 USD | 47,809 USD | 47,240 USD | 47,440 USD | 151.506 Stk. | |
47,780 USD | 47,790 USD | 47,320 USD | 47,470 USD | 86.240 Stk. |