
Alle Kurse zur Westell Technologies Aktie
- WKN
- A2QEVP
- ISIN
- US9575413037
- Land
- USA 🇺🇸
- Ticker
- WEU2
- WKN
- A2QEVP
- Land
- USA 🇺🇸
- ISIN
- US9575413037
- Ticker
- WEU2
• Nasdaq OTC
5,435 USD
-0,065 USD-1,18 %
Tagesvolumen
19.550 Stk.
Tagesspanne
5,360 – 5,460 USD
52W-Spanne
1,330 – 7,150 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 19.550 Stk. | 5,435 USD -0,065 USD · -1,18 % heute, 17:03:18 · 500 Stk. | -0,065 USD · -1,18 % |
Times & Sales
Historische Kurse zu Westell Technologies
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,650 USD | 3,740 USD | 3,590 USD | 3,630 USD | 6.287 Stk. | |
3,560 USD | 3,660 USD | 3,560 USD | 3,600 USD | 10.731 Stk. | |
3,570 USD | 3,690 USD | 3,407 USD | 3,690 USD | 19.950 Stk. | |
3,630 USD | 3,710 USD | 3,250 USD | 3,560 USD | 15.514 Stk. | |
3,710 USD | 3,710 USD | 3,560 USD | 3,665 USD | 8.617 Stk. | |
3,540 USD | 3,700 USD | 3,530 USD | 3,644 USD | 7.634 Stk. | |
3,680 USD | 3,760 USD | 3,580 USD | 3,750 USD | 34.967 Stk. | |
3,724 USD | 3,750 USD | 3,680 USD | 3,680 USD | 14.050 Stk. | |
3,698 USD | 3,700 USD | 3,590 USD | 3,590 USD | 5.350 Stk. | |
3,650 USD | 3,740 USD | 3,580 USD | 3,630 USD | 11.045 Stk. | |
3,740 USD | 3,800 USD | 3,580 USD | 3,800 USD | 19.830 Stk. | |
3,730 USD | 3,940 USD | 3,660 USD | 3,940 USD | 58.950 Stk. | |
3,940 USD | 5,850 USD | 3,940 USD | 5,270 USD | 280.666 Stk. | |
5,250 USD | 6,193 USD | 5,190 USD | 5,800 USD | 310.226 Stk. | |
5,900 USD | 6,580 USD | 5,550 USD | 5,990 USD | 200.275 Stk. | |
5,990 USD | 7,150 USD | 5,970 USD | 6,420 USD | 165.838 Stk. | |
6,380 USD | 6,680 USD | 6,090 USD | 6,090 USD | 72.369 Stk. | |
5,790 USD | 6,100 USD | 5,500 USD | 5,700 USD | 97.198 Stk. | |
5,700 USD | 5,750 USD | 5,350 USD | 5,600 USD | 54.797 Stk. | |
5,750 USD | 6,240 USD | 5,700 USD | 6,000 USD | 67.124 Stk. | |
6,100 USD | 6,300 USD | 5,750 USD | 5,980 USD | 53.839 Stk. | |
5,940 USD | 5,940 USD | 5,550 USD | 5,650 USD | 23.244 Stk. | |
5,602 USD | 5,650 USD | 5,470 USD | 5,500 USD | 36.912 Stk. |