Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,420 USD 0,000 USD · 0,00 % 30.05.2024, 20:05:25 · 786 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,440 USD | 1,460 USD | 1,410 USD | 1,460 USD | 5.720 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 102 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 2.396 Stk. | |
1,420 USD | 1,430 USD | 1,400 USD | 1,430 USD | 4.300 Stk. | |
1,400 USD | 1,400 USD | 1,380 USD | 1,390 USD | 3.537 Stk. | |
1,420 USD | 1,520 USD | 1,400 USD | 1,400 USD | 12.662 Stk. | |
1,400 USD | 1,420 USD | 1,355 USD | 1,420 USD | 11.618 Stk. | |
1,420 USD | 1,420 USD | 1,420 USD | 1,420 USD | 2.375 Stk. | |
1,380 USD | 1,410 USD | 1,380 USD | 1,410 USD | 1.804 Stk. | |
1,420 USD | 1,430 USD | 1,415 USD | 1,420 USD | 30.815 Stk. | |
1,410 USD | 1,420 USD | 1,410 USD | 1,420 USD | 2.790 Stk. | |
1,400 USD | 1,420 USD | 1,400 USD | 1,420 USD | 4.636 Stk. | |
1,420 USD | 1,420 USD | 1,420 USD | 1,420 USD | 5.633 Stk. |