Werbung ausblenden
Aktie

Alle Kurse zur WESTERN ALLIANCE BANC.PRF Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,660 USD
+0,040 USD+0,18 %
Geld
9,070 USD
(200 Stk.)
Brief
24,340 USD
(100 Stk.)
Tagesvolumen
117.421 Stk.
Tagesspanne
22,577  –  22,695 USD
52W-Spanne
19,300  –  22,995 USD
Marktkapitalisierung
–
Dividendenrendite
6,72 %
KGV
2,69
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
117.421 Stk.22,660 USD
+0,040 USD ·
+0,18 %
gestern, 22:10:00  · unbekannt
+0,040 USD ·
+0,18 %		9,070 USD
heute, 10:09:42  · 200 Stk.
24,340 USD
heute, 10:09:42  · 100 Stk.
15,270 USD
62,74 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ALLIANCE BANC.PRF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 USD22,200 USD22,120 USD22,140 USD52.526 Stk.
22,170 USD22,170 USD22,130 USD22,160 USD12.211 Stk.
22,140 USD22,200 USD22,030 USD22,150 USD20.261 Stk.
22,127 USD22,370 USD22,090 USD22,340 USD30.992 Stk.
22,285 USD22,350 USD22,220 USD22,267 USD10.632 Stk.
22,520 USD22,520 USD22,160 USD22,260 USD2.263 Stk.
22,204 USD22,310 USD22,200 USD22,310 USD2.320 Stk.
22,400 USD22,400 USD22,240 USD22,240 USD4.001 Stk.
22,250 USD22,250 USD22,200 USD22,220 USD4.457 Stk.
22,250 USD22,380 USD22,160 USD22,300 USD29.655 Stk.
22,160 USD22,340 USD22,160 USD22,210 USD4.875 Stk.
22,300 USD22,300 USD22,250 USD22,300 USD24.123 Stk.
22,300 USD22,420 USD22,210 USD22,290 USD20.943 Stk.
22,320 USD22,420 USD22,240 USD22,340 USD73.743 Stk.
22,350 USD22,350 USD22,276 USD22,303 USD2.102 Stk.
22,300 USD22,530 USD22,290 USD22,470 USD17.600 Stk.
22,367 USD22,560 USD22,360 USD22,560 USD27.701 Stk.
22,487 USD22,670 USD22,487 USD22,560 USD6.792 Stk.
22,630 USD22,690 USD22,535 USD22,582 USD11.774 Stk.
22,450 USD22,577 USD22,450 USD22,520 USD5.344 Stk.
22,420 USD22,600 USD22,420 USD22,550 USD14.834 Stk.
22,590 USD22,690 USD22,481 USD22,620 USD19.780 Stk.
22,605 USD22,695 USD22,577 USD22,660 USD117.421 Stk.
Werbung ausblenden