Werbung ausblenden
Aktie

Alle Kurse zur WESTERN ALLIANCE BANC.PRF Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,130 USD
+0,070 USD+0,32 %
Geld
21,920 USD
(1.600 Stk.)
Brief
22,950 USD
(700 Stk.)
Tagesvolumen
10.986 Stk.
Tagesspanne
22,090  –  22,360 USD
52W-Spanne
17,930  –  22,995 USD
Marktkapitalisierung
–
Dividendenrendite
6,87 %
KGV
2,56
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.986 Stk.22,130 USD
+0,070 USD ·
+0,32 %
29.05.2025, 22:10:00  · unbekannt
+0,070 USD ·
+0,32 %		21,920 USD
29.05.2025, 22:00:01  · 1.600 Stk.
22,950 USD
29.05.2025, 22:00:01  · 700 Stk.
1,030 USD
4,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ALLIANCE BANC.PRF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,900 USD20,900 USD20,750 USD20,850 USD27.999 Stk.
20,790 USD20,800 USD20,640 USD20,800 USD51.112 Stk.
20,800 USD20,800 USD20,710 USD20,750 USD14.280 Stk.
20,770 USD20,970 USD20,750 USD20,900 USD78.764 Stk.
20,770 USD20,900 USD20,750 USD20,850 USD21.362 Stk.
20,890 USD20,900 USD20,750 USD20,830 USD14.876 Stk.
21,030 USD21,103 USD20,780 USD20,860 USD6.819 Stk.
20,850 USD20,890 USD20,700 USD20,740 USD46.280 Stk.
20,850 USD20,930 USD20,750 USD20,830 USD17.467 Stk.
21,000 USD21,075 USD20,900 USD21,010 USD11.254 Stk.
21,030 USD21,400 USD21,030 USD21,150 USD83.105 Stk.
21,250 USD21,260 USD21,160 USD21,160 USD29.933 Stk.
21,240 USD22,000 USD21,200 USD21,400 USD16.632 Stk.
21,480 USD21,553 USD21,360 USD21,530 USD13.309 Stk.
21,750 USD21,750 USD21,540 USD21,610 USD11.304 Stk.
21,650 USD21,740 USD21,600 USD21,670 USD10.114 Stk.
21,573 USD21,573 USD21,290 USD21,500 USD13.583 Stk.
20,810 USD21,520 USD20,810 USD21,500 USD9.756 Stk.
21,408 USD21,680 USD21,408 USD21,680 USD4.159 Stk.
21,670 USD22,140 USD21,670 USD22,140 USD24.048 Stk.
22,040 USD22,140 USD22,014 USD22,060 USD9.424 Stk.
22,170 USD22,360 USD22,090 USD22,130 USD10.986 Stk.
Werbung ausblenden