Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,110 USD +0,030 USD · +0,37 % gestern, 21:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 USD | 8,060 USD | 8,010 USD | 8,030 USD | 14.679 Stk. | |
8,030 USD | 8,075 USD | 8,000 USD | 8,040 USD | 70.067 Stk. | |
8,020 USD | 8,070 USD | 8,020 USD | 8,060 USD | 37.177 Stk. | |
8,030 USD | 8,060 USD | 8,020 USD | 8,030 USD | 91.259 Stk. | |
8,060 USD | 8,100 USD | 8,050 USD | 8,100 USD | 43.509 Stk. | |
8,090 USD | 8,110 USD | 8,060 USD | 8,090 USD | 62.227 Stk. | |
8,110 USD | 8,110 USD | 8,090 USD | 8,090 USD | 26.478 Stk. | |
8,100 USD | 8,130 USD | 8,080 USD | 8,110 USD | 64.531 Stk. | |
8,100 USD | 8,110 USD | 8,080 USD | 8,090 USD | 25.372 Stk. | |
8,090 USD | 8,110 USD | 8,050 USD | 8,069 USD | 44.403 Stk. | |
8,070 USD | 8,105 USD | 8,050 USD | 8,070 USD | 49.594 Stk. | |
8,070 USD | 8,070 USD | 7,980 USD | 8,000 USD | 87.766 Stk. | |
7,990 USD | 8,000 USD | 7,970 USD | 8,000 USD | 27.788 Stk. | |
7,990 USD | 8,020 USD | 7,980 USD | 8,010 USD | 62.742 Stk. | |
8,030 USD | 8,040 USD | 8,022 USD | 8,035 USD | 19.944 Stk. | |
7,960 USD | 8,010 USD | 7,960 USD | 8,001 USD | 27.188 Stk. | |
8,020 USD | 8,040 USD | 7,990 USD | 8,040 USD | 41.822 Stk. | |
8,060 USD | 8,080 USD | 8,060 USD | 8,070 USD | 35.874 Stk. | |
8,090 USD | 8,090 USD | 8,070 USD | 8,070 USD | 5.221 Stk. | |
8,100 USD | 8,110 USD | 8,070 USD | 8,080 USD | 45.311 Stk. | |
8,080 USD | 8,110 USD | 8,080 USD | 8,110 USD | 18.103 Stk. |