AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur WESTERN ASSET DIV.IN.FU. Aktie

WKN
A3ETR7
Ticker
WDI
ISIN
US95790K1097
• NYSE
15,190 USD
+0,080 USD+0,53 %
Geld
14,630 USD
(100 Stk.)
Brief
15,900 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,99 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,190 USD
+0,080 USD · +0,53 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ASSET DIV.IN.FU.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,630 USD15,730 USD15,551 USD15,590 USD207.133 Stk.
15,600 USD15,629 USD15,530 USD15,590 USD223.257 Stk.
15,540 USD15,628 USD15,525 USD15,590 USD103.913 Stk.
15,620 USD15,680 USD15,550 USD15,570 USD171.109 Stk.
15,650 USD15,650 USD15,550 USD15,600 USD169.184 Stk.
15,600 USD15,640 USD15,530 USD15,630 USD170.946 Stk.
15,590 USD15,615 USD15,520 USD15,540 USD169.872 Stk.
15,590 USD15,590 USD15,470 USD15,500 USD177.295 Stk.
15,430 USD15,520 USD15,360 USD15,380 USD255.497 Stk.
15,420 USD15,470 USD15,360 USD15,400 USD163.954 Stk.
15,400 USD15,440 USD15,275 USD15,280 USD133.531 Stk.
15,230 USD15,260 USD15,150 USD15,250 USD200.872 Stk.
15,220 USD15,290 USD15,205 USD15,290 USD171.160 Stk.
15,290 USD15,330 USD15,131 USD15,150 USD235.625 Stk.
15,070 USD15,130 USD14,870 USD14,870 USD350.594 Stk.
14,830 USD14,990 USD14,756 USD14,980 USD172.172 Stk.
15,000 USD15,090 USD14,945 USD15,090 USD157.695 Stk.
15,160 USD15,200 USD15,040 USD15,070 USD175.965 Stk.
15,120 USD15,184 USD15,030 USD15,050 USD179.940 Stk.
15,080 USD15,180 USD15,000 USD15,040 USD174.969 Stk.
15,070 USD15,130 USD15,010 USD15,050 USD215.569 Stk.
15,130 USD15,130 USD15,020 USD15,110 USD298.186 Stk.
15,150 USD15,200 USD15,110 USD15,190 USD124.110 Stk.
Werbung ausblenden