Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,120 USD +0,890 USD · +2,46 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,710 USD | 34,710 USD | 34,220 USD | 34,240 USD | 960.833 Stk. | |
34,250 USD | 34,260 USD | 33,640 USD | 34,050 USD | 1.153.431 Stk. | |
34,210 USD | 34,830 USD | 34,095 USD | 34,430 USD | 782.706 Stk. | |
34,770 USD | 34,939 USD | 34,515 USD | 34,650 USD | 692.387 Stk. | |
35,160 USD | 35,970 USD | 34,805 USD | 35,380 USD | 1.315.526 Stk. | |
35,320 USD | 35,940 USD | 35,220 USD | 35,710 USD | 947.951 Stk. | |
35,590 USD | 36,060 USD | 35,590 USD | 35,600 USD | 1.365.085 Stk. | |
35,770 USD | 36,000 USD | 35,450 USD | 35,940 USD | 763.432 Stk. | |
35,750 USD | 36,039 USD | 35,670 USD | 35,880 USD | 586.864 Stk. | |
35,960 USD | 36,000 USD | 35,620 USD | 35,870 USD | 702.558 Stk. | |
36,060 USD | 36,170 USD | 35,810 USD | 36,000 USD | 1.093.103 Stk. | |
34,810 USD | 34,950 USD | 34,050 USD | 34,100 USD | 975.910 Stk. | |
34,240 USD | 34,710 USD | 34,125 USD | 34,340 USD | 1.699.441 Stk. | |
34,390 USD | 35,320 USD | 34,390 USD | 35,030 USD | 1.263.453 Stk. | |
35,250 USD | 35,620 USD | 35,010 USD | 35,530 USD | 670.934 Stk. | |
35,820 USD | 36,010 USD | 35,370 USD | 35,640 USD | 1.349.972 Stk. | |
35,850 USD | 35,880 USD | 35,110 USD | 35,640 USD | 1.703.082 Stk. | |
35,600 USD | 35,740 USD | 35,260 USD | 35,500 USD | 1.699.038 Stk. | |
36,250 USD | 36,670 USD | 35,851 USD | 36,450 USD | 2.191.022 Stk. | |
36,500 USD | 36,600 USD | 35,760 USD | 36,230 USD | 2.543.090 Stk. | |
36,600 USD | 37,660 USD | 36,500 USD | 37,120 USD | 1.861.575 Stk. |