Aktie • Öl und Gas

Alle Kurse zur Western Midstream Partners Aktie
- WKN
- A2PE37
- ISIN
- US9586691035
- Land
- USA 🇺🇸
- Ticker
- WES
- WKN
- A2PE37
- Land
- USA 🇺🇸
- ISIN
- US9586691035
- Ticker
- WES
• NYSE
40,730 USD
+0,240 USD+0,59 %
Geld
40,750 USD
(100 Stk.)
Brief
40,960 USD
(1.200 Stk.)
Tagesvolumen
1.363.276 Stk.
Tagesspanne
40,390 – 41,050 USD
52W-Spanne
33,600 – 43,330 USD
Heute: Sonder ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 1 Mio. Stk. | 40,730 USD +0,240 USD · +0,59 % gestern, 22:00:02 · unbekannt | +0,240 USD · +0,59 % | 40,750 USD heute, 01:57:38 · 100 Stk. | 40,960 USD heute, 01:57:38 · 1.200 Stk. | 0,210 USD 0,51 % |
Times & Sales
Historische Kurse zu Western Midstream Partners
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,830 USD | 38,830 USD | 38,110 USD | 38,580 USD | 1.511.803 Stk. | |
38,570 USD | 39,230 USD | 38,350 USD | 39,090 USD | 735.686 Stk. | |
39,130 USD | 39,181 USD | 38,530 USD | 38,940 USD | 609.411 Stk. | |
39,000 USD | 39,060 USD | 38,375 USD | 38,770 USD | 591.922 Stk. | |
38,940 USD | 39,460 USD | 38,620 USD | 39,350 USD | 828.140 Stk. | |
39,430 USD | 39,570 USD | 38,990 USD | 39,270 USD | 645.547 Stk. | |
39,020 USD | 39,260 USD | 38,800 USD | 39,240 USD | 594.863 Stk. | |
39,240 USD | 39,731 USD | 39,080 USD | 39,470 USD | 712.766 Stk. | |
39,530 USD | 40,140 USD | 39,360 USD | 40,140 USD | 689.642 Stk. | |
40,000 USD | 40,470 USD | 39,400 USD | 40,090 USD | 610.247 Stk. | |
40,230 USD | 40,400 USD | 39,790 USD | 40,220 USD | 1.236.130 Stk. | |
40,220 USD | 40,710 USD | 40,030 USD | 40,590 USD | 681.662 Stk. | |
40,830 USD | 41,290 USD | 40,260 USD | 40,470 USD | 1.046.142 Stk. | |
40,540 USD | 40,610 USD | 39,260 USD | 39,390 USD | 1.267.629 Stk. | |
39,450 USD | 39,890 USD | 39,310 USD | 39,490 USD | 857.280 Stk. | |
39,820 USD | 40,049 USD | 39,500 USD | 40,010 USD | 501.176 Stk. | |
40,020 USD | 40,849 USD | 39,890 USD | 40,650 USD | 803.846 Stk. | |
40,760 USD | 41,080 USD | 40,590 USD | 40,760 USD | 552.497 Stk. | |
41,240 USD | 41,250 USD | 40,560 USD | 40,900 USD | 690.629 Stk. | |
41,390 USD | 41,390 USD | 40,670 USD | 41,180 USD | 1.068.635 Stk. | |
41,100 USD | 41,205 USD | 40,170 USD | 40,490 USD | 1.254.250 Stk. | |
40,400 USD | 41,050 USD | 40,390 USD | 40,730 USD | 1.363.276 Stk. |