Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,750 EUR -0,050 EUR · -0,86 % 14.06.2024, 22:40:26 · unbekannt | ||||||
Frankfurt verzögert | 5,850 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:07:51 · 0 Stk. | |||||
Nasdaq verzögert | 6,360 USD -0,100 USD · -1,55 % 14.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,750 EUR -0,050 EUR · -0,86 % 14.06.2024, 22:40:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,680 USD | 6,850 USD | 6,620 USD | 6,850 USD | 61.472 Stk. | |
6,840 USD | 6,970 USD | 6,760 USD | 6,850 USD | 53.761 Stk. | |
6,790 USD | 6,880 USD | 6,730 USD | 6,730 USD | 40.532 Stk. | |
6,925 USD | 6,925 USD | 6,650 USD | 6,650 USD | 9.642 Stk. | |
6,670 USD | 6,850 USD | 6,620 USD | 6,850 USD | 35.956 Stk. | |
6,910 USD | 6,990 USD | 6,750 USD | 6,880 USD | 38.296 Stk. | |
6,795 USD | 6,810 USD | 6,750 USD | 6,800 USD | 36.847 Stk. | |
6,800 USD | 6,860 USD | 6,730 USD | 6,770 USD | 17.798 Stk. | |
6,740 USD | 6,740 USD | 6,450 USD | 6,580 USD | 35.954 Stk. | |
6,580 USD | 6,710 USD | 6,550 USD | 6,560 USD | 48.483 Stk. | |
6,560 USD | 6,770 USD | 6,560 USD | 6,710 USD | 19.142 Stk. | |
6,700 USD | 6,800 USD | 6,675 USD | 6,800 USD | 33.599 Stk. | |
6,690 USD | 6,690 USD | 6,530 USD | 6,550 USD | 25.123 Stk. | |
6,510 USD | 6,670 USD | 6,510 USD | 6,550 USD | 15.769 Stk. | |
6,550 USD | 6,600 USD | 6,530 USD | 6,550 USD | 26.095 Stk. | |
6,520 USD | 6,555 USD | 6,450 USD | 6,500 USD | 25.710 Stk. | |
6,445 USD | 6,469 USD | 6,415 USD | 6,450 USD | 7.089 Stk. | |
6,470 USD | 6,480 USD | 6,400 USD | 6,400 USD | 10.716 Stk. | |
6,440 USD | 6,570 USD | 6,340 USD | 6,540 USD | 41.232 Stk. | |
6,460 USD | 6,510 USD | 6,381 USD | 6,460 USD | 25.575 Stk. | |
6,380 USD | 6,460 USD | 6,220 USD | 6,360 USD | 25.264 Stk. |