AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Westlake Chemical Partners

WKN
A118RE
Ticker
WLKP
• 15W
ISIN
US9604171036
• NYSE
21,870 USD
-0,110 USD-0,50 %
Geld
22,010 USD
(800 Stk.)
Brief
22,100 USD
(500 Stk.)
Marktkapitalisierung
721,84 Mio. EUR
Dividendenrendite
4,30 %
KGV
13,17
Gewinn pro Aktie
–
Vola 30 Tage
10,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,870 USD
-0,110 USD · -0,50 %
heute, 15:30:00 · 689 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Westlake Chemical Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,280 USD22,462 USD22,100 USD22,160 USD15.023 Stk.
22,170 USD22,460 USD22,150 USD22,230 USD27.876 Stk.
22,210 USD22,370 USD22,090 USD22,200 USD26.350 Stk.
22,110 USD22,540 USD22,110 USD22,230 USD23.465 Stk.
22,210 USD22,580 USD22,180 USD22,210 USD20.120 Stk.
22,210 USD22,425 USD22,000 USD22,010 USD33.609 Stk.
22,000 USD22,370 USD21,992 USD22,130 USD31.206 Stk.
22,010 USD22,320 USD22,010 USD22,140 USD10.209 Stk.
22,170 USD22,310 USD22,030 USD22,180 USD19.731 Stk.
22,060 USD22,195 USD22,049 USD22,110 USD17.364 Stk.
22,000 USD22,360 USD22,000 USD22,010 USD20.031 Stk.
22,000 USD22,280 USD21,920 USD22,000 USD23.367 Stk.
22,000 USD22,090 USD21,920 USD21,980 USD31.934 Stk.
22,180 USD22,180 USD21,900 USD21,900 USD37.599 Stk.
21,900 USD22,100 USD21,800 USD21,900 USD27.938 Stk.
22,080 USD22,090 USD21,700 USD21,750 USD24.697 Stk.
21,710 USD21,915 USD21,700 USD21,740 USD25.384 Stk.
21,700 USD21,965 USD21,700 USD21,700 USD16.783 Stk.
21,700 USD21,980 USD21,700 USD21,700 USD11.581 Stk.
21,820 USD21,940 USD21,770 USD21,880 USD16.138 Stk.
21,820 USD21,970 USD21,820 USD21,940 USD17.164 Stk.
21,900 USD22,065 USD21,761 USD21,980 USD21.702 Stk.
Werbung ausblenden