Aktie

Alle Kurse zur Westlake Chemical Partners Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
22,180 USD
+0,010 USD+0,05 %
Geld
22,000 USD
(200 Stk.)
Brief
23,050 USD
(2.300 Stk.)
Tagesvolumen
22.719 Stk.
Tagesspanne
22,150  –  22,387 USD
52W-Spanne
21,190  –  25,040 USD
Marktkapitalisierung
733,64 Mio. EUR
Dividendenrendite
8,51 %
KGV
16,26
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
22.719 Stk.22,180 USD
+0,010 USD ·
+0,05 %
06.06.2025, 22:00:02  · unbekannt
+0,010 USD ·
+0,05 %		22,000 USD
06.06.2025, 22:07:36  · 200 Stk.
23,050 USD
06.06.2025, 22:07:36  · 2.300 Stk.
1,050 USD
4,56 %

Times & Sales

Historische Kurse zu Westlake Chemical Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,150 USD22,795 USD23,010 USD19.924 Stk.
23,140 USD23,140 USD22,800 USD23,060 USD17.948 Stk.
23,090 USD23,415 USD22,980 USD23,200 USD15.107 Stk.
23,290 USD23,290 USD22,870 USD23,070 USD38.934 Stk.
23,370 USD23,590 USD23,217 USD23,550 USD64.089 Stk.
23,100 USD23,218 USD23,000 USD23,060 USD19.555 Stk.
23,060 USD23,060 USD22,710 USD22,840 USD22.759 Stk.
22,780 USD22,907 USD22,650 USD22,710 USD23.611 Stk.
22,820 USD22,830 USD22,450 USD22,740 USD49.604 Stk.
22,790 USD22,900 USD22,410 USD22,730 USD57.940 Stk.
22,580 USD22,900 USD22,400 USD22,520 USD27.894 Stk.
22,400 USD22,575 USD22,250 USD22,470 USD32.207 Stk.
22,320 USD22,580 USD22,320 USD22,540 USD20.992 Stk.
22,560 USD22,676 USD22,200 USD22,280 USD21.636 Stk.
22,280 USD22,545 USD22,030 USD22,030 USD48.100 Stk.
22,180 USD22,331 USD22,040 USD22,090 USD42.273 Stk.
22,160 USD22,280 USD22,030 USD22,050 USD41.986 Stk.
22,030 USD22,323 USD22,030 USD22,120 USD52.203 Stk.
22,120 USD22,230 USD21,930 USD22,030 USD44.120 Stk.
21,900 USD22,257 USD21,900 USD22,090 USD40.713 Stk.
22,100 USD22,290 USD22,100 USD22,180 USD31.240 Stk.
22,250 USD22,392 USD22,150 USD22,170 USD23.015 Stk.
22,250 USD22,387 USD22,150 USD22,180 USD22.719 Stk.