Werbung ausblenden
Aktie

Alle Kurse zur Westlake Chemical Partners Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
22,150 USD
+0,140 USD+0,64 %
Geld
22,000 USD
(1.000 Stk.)
Brief
22,750 USD
(100 Stk.)
Tagesvolumen
24.169 Stk.
Tagesspanne
22,091  –  22,250 USD
52W-Spanne
21,190  –  25,040 USD
Marktkapitalisierung
672,15 Mio. EUR
Dividendenrendite
8,57 %
KGV
15,77
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
24.169 Stk.22,150 USD
+0,140 USD ·
+0,64 %
22.08.2025, 22:00:02  · unbekannt
+0,140 USD ·
+0,64 %		22,000 USD
gestern, 02:00:00  · 1.000 Stk.
22,750 USD
gestern, 02:00:00  · 100 Stk.
0,750 USD
3,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Westlake Chemical Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,250 USD22,289 USD21,940 USD22,020 USD28.970 Stk.
22,110 USD22,390 USD21,950 USD22,070 USD26.084 Stk.
22,020 USD22,066 USD21,950 USD21,970 USD19.279 Stk.
21,990 USD22,050 USD21,950 USD22,040 USD18.835 Stk.
22,000 USD22,010 USD21,900 USD21,960 USD29.593 Stk.
21,980 USD22,140 USD21,880 USD22,030 USD43.800 Stk.
21,850 USD21,970 USD21,750 USD21,820 USD49.595 Stk.
21,960 USD22,100 USD21,776 USD21,800 USD27.838 Stk.
21,800 USD22,150 USD21,775 USD22,010 USD26.492 Stk.
22,133 USD22,133 USD21,830 USD21,920 USD32.490 Stk.
22,070 USD22,140 USD21,880 USD21,960 USD24.762 Stk.
21,960 USD22,190 USD21,860 USD21,950 USD52.394 Stk.
22,070 USD22,400 USD22,000 USD22,320 USD63.964 Stk.
21,950 USD22,070 USD21,850 USD21,930 USD45.463 Stk.
21,920 USD22,040 USD21,890 USD21,900 USD29.525 Stk.
21,850 USD22,025 USD21,765 USD21,930 USD30.038 Stk.
22,030 USD22,030 USD21,800 USD22,000 USD39.731 Stk.
22,000 USD22,100 USD21,805 USD21,920 USD27.636 Stk.
21,900 USD22,010 USD21,820 USD21,820 USD23.574 Stk.
21,900 USD22,145 USD21,780 USD22,100 USD32.986 Stk.
22,100 USD22,105 USD21,960 USD22,010 USD19.989 Stk.
22,110 USD22,250 USD22,091 USD22,150 USD24.169 Stk.
Werbung ausblenden