Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur INSIG AI PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
24,500 GBp
0,000 GBp0,00 %
Geld
24,000 GBp
(10.000 Stk.)
Brief
25,000 GBp
(10.000 Stk.)
Tagesvolumen
55.000 Stk.
Tagesspanne
24,050  –  24,050 GBp
52W-Spanne
11,000  –  41,000 GBp
Marktkapitalisierung
96,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,266 EUR
0,000 EUR ·
0,00 %
gestern, 16:10:33  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,188 EUR
-0,002 EUR ·
-1,05 %
gestern, 15:29:01  · 0 Stk.
-0,002 EUR ·
-1,05 %
London Stock Exchange
verzögert
55.000 Stk.24,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:18  · unbekannt
0,000 GBp ·
0,00 %		24,000 GBp
gestern, 08:55:15  · 10.000 Stk.
25,000 GBp
gestern, 08:55:15  · 10.000 Stk.
1,000 GBp
4,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIG AI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp23,800 GBp22,360 GBp23,000 GBp178.568 Stk.
23,000 GBp23,000 GBp22,000 GBp22,500 GBp204.362 Stk.
22,500 GBp23,000 GBp21,500 GBp21,500 GBp345.443 Stk.
21,500 GBp21,500 GBp20,510 GBp21,000 GBp371.968 Stk.
21,000 GBp23,060 GBp21,000 GBp22,000 GBp445.568 Stk.
22,000 GBp22,290 GBp21,100 GBp21,500 GBp343.086 Stk.
21,500 GBp21,890 GBp21,390 GBp21,500 GBp115.262 Stk.
21,500 GBp22,850 GBp21,250 GBp22,500 GBp311.931 Stk.
22,500 GBp24,700 GBp22,500 GBp24,000 GBp276.036 Stk.
24,000 GBp24,250 GBp21,050 GBp21,500 GBp348.867 Stk.
21,500 GBp22,000 GBp21,080 GBp21,500 GBp402.918 Stk.
21,500 GBp22,000 GBp21,220 GBp21,500 GBp70.759 Stk.
21,500 GBp26,875 GBp21,500 GBp25,000 GBp1.079.071 Stk.
25,000 GBp26,800 GBp24,625 GBp26,000 GBp322.293 Stk.
26,000 GBp27,000 GBp25,150 GBp26,500 GBp147.073 Stk.
26,500 GBp28,000 GBp26,150 GBp27,000 GBp339.587 Stk.
27,000 GBp27,700 GBp25,250 GBp26,000 GBp200.824 Stk.
26,000 GBp26,600 GBp24,500 GBp25,500 GBp82.391 Stk.
25,500 GBp25,800 GBp24,025 GBp24,500 GBp73.853 Stk.
24,500 GBp24,900 GBp23,250 GBp24,500 GBp346.922 Stk.
24,500 GBp24,875 GBp24,220 GBp24,500 GBp89.741 Stk.
24,500 GBp24,500 GBp24,050 GBp24,500 GBp55.000 Stk.
Werbung ausblenden