Aktie • Finanzdienstleistungen

Alle Kurse zur INSIG AI PLC LS-,01 Aktie

WKN
A14Z94
ISIN
GB00BYV31355
Ticker
WST
• 8LF
WKN
A14Z94
Ticker
WST
• 8LF
ISIN
GB00BYV31355
•
38,000 GBp
+4,000 GBp+11,76 %
Geld
37,000 GBp
(40.000 Stk.)
Brief
38,600 GBp
(10.000 Stk.)
Marktkapitalisierung
75,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,372 EUR
+0,012 EUR · +3,33 %
08.05.2025, 08:07:49  · 0 Stk.
Frankfurt
verzögert
0,294 EUR
+0,024 EUR · +8,89 %
08.05.2025, 15:29:02  · 0 Stk.
London Stock Exchange
verzögert
38,000 GBp
+4,000 GBp · +11,76 %
08.05.2025, 17:35:04  · unbekannt

Times & Sales

Historische Kurse zu INSIG AI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 GBp20,000 GBp19,050 GBp19,500 GBp200.159 Stk.
19,500 GBp20,000 GBp18,050 GBp18,500 GBp666.664 Stk.
18,500 GBp19,300 GBp18,500 GBp19,000 GBp325.731 Stk.
19,000 GBp19,000 GBp18,020 GBp19,000 GBp10.272 Stk.
19,000 GBp22,000 GBp18,110 GBp21,500 GBp414.873 Stk.
21,500 GBp22,600 GBp19,500 GBp20,500 GBp863.208 Stk.
20,500 GBp21,800 GBp20,000 GBp21,000 GBp524.830 Stk.
21,000 GBp22,000 GBp21,000 GBp21,000 GBp306.436 Stk.
21,500 GBp21,800 GBp20,100 GBp20,500 GBp116.888 Stk.
20,500 GBp23,000 GBp20,050 GBp22,500 GBp523.892 Stk.
22,500 GBp24,000 GBp22,110 GBp22,500 GBp514.536 Stk.
22,500 GBp23,000 GBp22,220 GBp23,000 GBp47.440 Stk.
22,500 GBp27,000 GBp22,500 GBp26,500 GBp1.712.530 Stk.
28,000 GBp31,000 GBp26,100 GBp30,000 GBp1.471.781 Stk.
30,000 GBp33,000 GBp29,125 GBp30,000 GBp654.510 Stk.
30,000 GBp33,000 GBp29,610 GBp32,500 GBp523.424 Stk.
32,500 GBp32,650 GBp31,215 GBp32,000 GBp201.915 Stk.
32,000 GBp34,000 GBp31,100 GBp33,000 GBp423.769 Stk.
33,000 GBp34,725 GBp32,200 GBp34,000 GBp222.331 Stk.
35,000 GBp39,000 GBp34,100 GBp38,000 GBp791.803 Stk.