AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INSIG AI PLC LS-,01

WKN
A14Z94
Ticker
WST
• 8LF
ISIN
GB00BYV31355
•
15,000 GBp
-1,000 GBp-6,25 %
Geld
15,000 GBp
(30.000 Stk.)
Brief
17,000 GBp
(20.000 Stk.)
Marktkapitalisierung
32,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,167 EUR
0,000 EUR · 0,00 %
heute, 08:01:04 · 0 Stk.
Frankfurt
verzögert
0,172 EUR
-0,003 EUR · -1,71 %
heute, 15:29:02 · 0 Stk.
London
verzögert
15,000 GBp
-1,000 GBp · -6,25 %
heute, 10:10:30 · 25.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIG AI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 GBp19,250 GBp17,550 GBp18,500 GBp106.449 Stk.
18,500 GBp18,530 GBp17,090 GBp18,500 GBp197.934 Stk.
18,500 GBp18,530 GBp16,000 GBp17,000 GBp232.568 Stk.
17,000 GBp17,000 GBp16,125 GBp17,000 GBp14.000 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp13,000 GBp17,000 GBp200.000 Stk.
17,000 GBp17,000 GBp16,000 GBp17,000 GBp6.318 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp18,000 GBp16,000 GBp17,000 GBp111.215 Stk.
17,000 GBp17,000 GBp16,000 GBp17,000 GBp1.040 Stk.
17,000 GBp17,000 GBp16,000 GBp16,500 GBp126.050 Stk.
16,500 GBp16,500 GBp16,420 GBp16,500 GBp15.304 Stk.
16,500 GBp16,510 GBp16,250 GBp16,500 GBp112.041 Stk.
16,500 GBp16,750 GBp16,000 GBp16,500 GBp46.997 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp14.246 Stk.
16,500 GBp16,500 GBp16,110 GBp16,500 GBp101.423 Stk.
16,500 GBp16,500 GBp15,050 GBp15,500 GBp70.000 Stk.
16,000 GBp16,000 GBp16,000 GBp16,000 GBp251.452 Stk.
16,000 GBp17,560 GBp15,000 GBp16,000 GBp176.451 Stk.
Werbung ausblenden