Werbung ausblenden
Aktie

Alle Kurse zur WESTWOOD HLDGS GRP DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
18,320 USD
+0,920 USD+5,29 %
Geld
10,100 USD
(300 Stk.)
Brief
18,400 USD
(400 Stk.)
Tagesvolumen
12.251 Stk.
Tagesspanne
17,400  –  18,390 USD
52W-Spanne
12,080  –  18,650 USD
Marktkapitalisierung
147,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12.251 Stk.18,320 USD
+0,920 USD ·
+5,29 %
12.08.2025, 22:00:02  · unbekannt
+0,920 USD ·
+5,29 %		10,100 USD
12.08.2025, 23:30:53  · 300 Stk.
18,400 USD
12.08.2025, 23:30:53  · 400 Stk.
8,300 USD
45,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTWOOD HLDGS GRP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,850 USD16,850 USD16,220 USD16,560 USD8.043 Stk.
16,570 USD16,570 USD15,295 USD15,370 USD20.668 Stk.
15,340 USD16,040 USD15,340 USD15,990 USD18.637 Stk.
15,510 USD16,280 USD15,505 USD16,260 USD24.115 Stk.
16,400 USD16,527 USD15,830 USD16,290 USD23.076 Stk.
16,450 USD17,060 USD16,240 USD16,960 USD28.952 Stk.
17,000 USD18,030 USD16,895 USD17,860 USD31.605 Stk.
18,050 USD18,050 USD17,600 USD18,000 USD11.319 Stk.
17,680 USD18,110 USD17,530 USD17,990 USD16.356 Stk.
18,040 USD18,240 USD17,760 USD18,030 USD6.599 Stk.
17,870 USD18,500 USD17,760 USD18,440 USD14.236 Stk.
18,520 USD18,520 USD18,160 USD18,160 USD16.400 Stk.
18,100 USD18,650 USD17,485 USD17,610 USD17.822 Stk.
17,530 USD18,120 USD17,280 USD17,480 USD12.259 Stk.
17,560 USD17,600 USD16,790 USD16,930 USD11.783 Stk.
17,150 USD17,530 USD16,800 USD17,260 USD8.484 Stk.
17,240 USD17,600 USD17,000 USD17,490 USD10.393 Stk.
17,615 USD17,650 USD17,540 USD17,550 USD6.370 Stk.
17,740 USD17,815 USD17,470 USD17,470 USD11.921 Stk.
17,250 USD17,375 USD16,380 USD16,380 USD12.153 Stk.
16,290 USD17,500 USD16,290 USD17,400 USD13.747 Stk.
17,650 USD18,390 USD17,400 USD18,320 USD12.251 Stk.
Werbung ausblenden