AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTWOOD HLDGS GRP DL-,01

WKN
645124
Ticker
WHG
• WW7
ISIN
US9617651040
• NYSE
12,090 USD
+0,050 USD+0,42 %
Geld
11,490 USD
(200 Stk.)
Brief
15,380 USD
(100 Stk.)
Marktkapitalisierung
104,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,090 USD
+0,050 USD · +0,42 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTWOOD HLDGS GRP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,365 USD13,380 USD13,080 USD13,320 USD3.048 Stk.
13,240 USD13,310 USD13,210 USD13,210 USD3.931 Stk.
13,290 USD13,625 USD13,210 USD13,350 USD8.337 Stk.
13,400 USD13,400 USD12,550 USD12,910 USD17.586 Stk.
12,990 USD13,020 USD12,890 USD12,960 USD5.912 Stk.
12,880 USD12,910 USD12,560 USD12,560 USD9.615 Stk.
12,650 USD12,900 USD12,620 USD12,800 USD5.619 Stk.
12,810 USD12,980 USD12,690 USD12,850 USD7.427 Stk.
12,970 USD13,150 USD12,680 USD12,850 USD6.603 Stk.
12,880 USD13,050 USD12,840 USD12,880 USD2.566 Stk.
12,950 USD13,050 USD12,950 USD13,050 USD2.255 Stk.
12,940 USD13,105 USD12,940 USD13,050 USD2.978 Stk.
12,810 USD13,100 USD12,810 USD12,810 USD2.385 Stk.
12,790 USD12,950 USD12,750 USD12,770 USD6.126 Stk.
12,660 USD12,770 USD12,340 USD12,440 USD26.818 Stk.
12,380 USD12,847 USD12,380 USD12,590 USD1.557 Stk.
12,400 USD12,718 USD12,390 USD12,540 USD33.185 Stk.
12,300 USD12,350 USD12,000 USD12,050 USD20.797 Stk.
11,890 USD12,300 USD11,010 USD12,030 USD75.983 Stk.
11,900 USD12,290 USD11,750 USD12,050 USD16.703 Stk.
12,060 USD12,245 USD11,930 USD12,040 USD21.685 Stk.
12,050 USD12,090 USD11,800 USD12,090 USD33.303 Stk.
Werbung ausblenden