Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,314 USD +0,409 USD · +10,47 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 5,850 USD | 5,050 USD | 5,100 USD | 39.904 Stk. | |
5,170 USD | 5,170 USD | 4,900 USD | 4,900 USD | 12.682 Stk. | |
4,850 USD | 4,960 USD | 4,540 USD | 4,740 USD | 20.647 Stk. | |
4,634 USD | 4,704 USD | 4,500 USD | 4,590 USD | 10.133 Stk. | |
4,500 USD | 4,765 USD | 4,390 USD | 4,390 USD | 11.856 Stk. | |
4,504 USD | 4,504 USD | 4,300 USD | 4,395 USD | 7.451 Stk. | |
4,272 USD | 4,350 USD | 4,200 USD | 4,350 USD | 4.929 Stk. | |
4,010 USD | 4,200 USD | 3,930 USD | 4,020 USD | 13.528 Stk. | |
3,840 USD | 4,035 USD | 3,820 USD | 3,850 USD | 6.257 Stk. | |
3,910 USD | 3,910 USD | 3,760 USD | 3,760 USD | 2.088 Stk. | |
3,790 USD | 3,790 USD | 3,760 USD | 3,790 USD | 6.678 Stk. | |
3,750 USD | 3,880 USD | 3,700 USD | 3,700 USD | 10.477 Stk. | |
3,795 USD | 3,837 USD | 3,600 USD | 3,760 USD | 3.161 Stk. | |
3,480 USD | 3,600 USD | 3,300 USD | 3,480 USD | 8.832 Stk. | |
3,370 USD | 3,525 USD | 3,250 USD | 3,346 USD | 6.927 Stk. | |
3,270 USD | 3,301 USD | 3,160 USD | 3,230 USD | 12.539 Stk. | |
3,390 USD | 3,458 USD | 3,235 USD | 3,250 USD | 7.469 Stk. | |
3,250 USD | 3,419 USD | 3,250 USD | 3,270 USD | 2.739 Stk. | |
3,390 USD | 3,590 USD | 3,380 USD | 3,500 USD | 8.147 Stk. | |
3,600 USD | 4,380 USD | 3,600 USD | 3,905 USD | 68.803 Stk. | |
4,030 USD | 4,350 USD | 3,910 USD | 4,314 USD | 19.605 Stk. |