Aktie
Alle Kurse zur WETOWN EL. GRP A YC1 Aktie
- WKN
- A40RUN
- ISIN
- CNE100004PF4
- Ticker
- 688226
- WKN
- A40RUN
- Ticker
- 688226
- ISIN
- CNE100004PF4
• Shanghai
47,410 CNY
+2,710 CNY+6,06 %
Geld
47,400 CNY
(50.000 Stk.)
Brief
47,410 CNY
(2.340 Stk.)
Tagesvolumen
6.179.614 Stk.
Tagesspanne
44,010 – 48,580 CNY
52W-Spanne
13,760 – 48,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 47,410 CNY +2,710 CNY · +6,06 % heute, 09:00:07 · 26.169 Stk. | +2,710 CNY · +6,06 % | 47,400 CNY heute, 09:00:07 · 50.000 Stk. | 47,410 CNY heute, 09:00:07 · 2.340 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu WETOWN EL. GRP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,800 CNY | 35,870 CNY | 34,200 CNY | 34,460 CNY | 5.128.165 Stk. | |
| 34,210 CNY | 36,750 CNY | 34,000 CNY | 36,720 CNY | 6.660.237 Stk. | |
| 37,500 CNY | 38,400 CNY | 35,890 CNY | 36,590 CNY | 7.549.574 Stk. | |
| 36,430 CNY | 37,800 CNY | 36,200 CNY | 37,610 CNY | 4.171.163 Stk. | |
| 37,850 CNY | 38,560 CNY | 36,000 CNY | 36,580 CNY | 5.508.271 Stk. | |
| 36,600 CNY | 36,840 CNY | 35,450 CNY | 36,020 CNY | 4.438.793 Stk. | |
| 36,010 CNY | 37,700 CNY | 35,350 CNY | 36,690 CNY | 4.986.844 Stk. | |
| 36,680 CNY | 37,760 CNY | 36,110 CNY | 37,540 CNY | 3.195.346 Stk. | |
| 37,540 CNY | 37,540 CNY | 36,010 CNY | 36,290 CNY | 3.127.966 Stk. | |
| 36,510 CNY | 38,820 CNY | 36,180 CNY | 36,300 CNY | 5.540.192 Stk. | |
| 36,300 CNY | 37,180 CNY | 35,810 CNY | 36,780 CNY | 3.125.259 Stk. | |
| 36,350 CNY | 37,600 CNY | 35,420 CNY | 37,400 CNY | 5.019.396 Stk. | |
| 37,400 CNY | 40,960 CNY | 37,400 CNY | 40,850 CNY | 9.031.402 Stk. | |
| 40,790 CNY | 42,330 CNY | 40,390 CNY | 41,990 CNY | 5.835.235 Stk. | |
| 42,480 CNY | 42,560 CNY | 39,300 CNY | 40,500 CNY | 6.703.617 Stk. | |
| 40,390 CNY | 41,840 CNY | 39,620 CNY | 40,900 CNY | 3.752.966 Stk. | |
| 41,810 CNY | 44,600 CNY | 41,210 CNY | 44,380 CNY | 6.651.281 Stk. | |
| 45,000 CNY | 45,560 CNY | 43,690 CNY | 45,560 CNY | 4.944.716 Stk. | |
| 45,990 CNY | 47,370 CNY | 44,580 CNY | 45,700 CNY | 6.448.243 Stk. | |
| 44,950 CNY | 45,790 CNY | 43,670 CNY | 43,750 CNY | 4.546.553 Stk. | |
| 43,760 CNY | 45,780 CNY | 43,600 CNY | 44,700 CNY | 4.259.505 Stk. | |
| 44,960 CNY | 48,580 CNY | 44,010 CNY | 47,410 CNY | 6.179.614 Stk. |