Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR 0,000 EUR · 0,00 % heute, 08:12:33 · 0 Stk. | ||||||
12,000 EUR +0,200 EUR · +1,69 % heute, 15:13:51 · unbekannt | ||||||
Frankfurt verzögert | 11,900 EUR -0,200 EUR · -1,65 % heute, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 12,820 USD -0,180 USD · -1,38 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % heute, 15:13:51 · unbekannt | |||||
Düsseldorf Echtzeit | 11,800 EUR -0,200 EUR · -1,67 % heute, 12:30:45 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % heute, 15:13:58 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR 0,000 EUR · 0,00 % heute, 15:13:47 · unbekannt | |||||
Tradegate Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,490 USD | 12,560 USD | 12,420 USD | 12,520 USD | 53.488 Stk. | |
12,460 USD | 12,565 USD | 12,460 USD | 12,550 USD | 19.428 Stk. | |
12,600 USD | 12,600 USD | 12,370 USD | 12,400 USD | 78.182 Stk. | |
12,380 USD | 12,390 USD | 12,060 USD | 12,200 USD | 188.004 Stk. | |
12,330 USD | 12,360 USD | 12,075 USD | 12,100 USD | 274.309 Stk. | |
12,170 USD | 12,350 USD | 12,030 USD | 12,260 USD | 139.957 Stk. | |
12,300 USD | 12,350 USD | 12,130 USD | 12,190 USD | 155.036 Stk. | |
12,170 USD | 12,350 USD | 12,170 USD | 12,270 USD | 109.719 Stk. | |
12,300 USD | 12,440 USD | 12,000 USD | 12,340 USD | 320.492 Stk. | |
12,300 USD | 12,555 USD | 12,190 USD | 12,490 USD | 199.783 Stk. | |
12,460 USD | 12,560 USD | 12,250 USD | 12,310 USD | 67.558 Stk. | |
12,370 USD | 12,450 USD | 12,280 USD | 12,400 USD | 35.739 Stk. | |
12,360 USD | 12,490 USD | 12,210 USD | 12,290 USD | 49.738 Stk. | |
12,390 USD | 12,460 USD | 12,280 USD | 12,390 USD | 115.444 Stk. | |
12,430 USD | 12,550 USD | 12,300 USD | 12,430 USD | 96.890 Stk. | |
12,440 USD | 12,519 USD | 12,330 USD | 12,370 USD | 34.920 Stk. | |
12,410 USD | 12,720 USD | 12,340 USD | 12,620 USD | 172.900 Stk. | |
12,540 USD | 12,790 USD | 12,540 USD | 12,690 USD | 176.457 Stk. | |
12,770 USD | 12,940 USD | 12,670 USD | 12,890 USD | 157.908 Stk. | |
12,870 USD | 12,980 USD | 12,660 USD | 12,720 USD | 103.458 Stk. | |
12,690 USD | 13,120 USD | 12,670 USD | 13,000 USD | 133.514 Stk. | |
12,910 USD | 13,100 USD | 12,784 USD | 12,820 USD | 75.129 Stk. |