Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,100 USD +0,040 USD · +0,16 % 14.06.2024, 21:24:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,380 USD | 25,387 USD | 25,300 USD | 25,300 USD | 4.188 Stk. | |
25,320 USD | 25,320 USD | 25,320 USD | 25,320 USD | 179 Stk. | |
25,330 USD | 25,390 USD | 25,305 USD | 25,390 USD | 1.083 Stk. | |
25,310 USD | 25,430 USD | 25,250 USD | 25,430 USD | 2.888 Stk. | |
25,310 USD | 25,430 USD | 25,310 USD | 25,430 USD | 1.478 Stk. | |
25,220 USD | 25,360 USD | 25,220 USD | 25,300 USD | 6.402 Stk. | |
25,440 USD | 25,440 USD | 25,220 USD | 25,365 USD | 11.927 Stk. | |
25,400 USD | 25,450 USD | 25,350 USD | 25,398 USD | 2.298 Stk. | |
25,460 USD | 25,490 USD | 25,330 USD | 25,420 USD | 4.664 Stk. | |
25,440 USD | 25,450 USD | 25,380 USD | 25,416 USD | 3.260 Stk. | |
25,200 USD | 25,320 USD | 25,030 USD | 25,080 USD | 36.688 Stk. | |
25,100 USD | 25,443 USD | 25,090 USD | 25,090 USD | 9.877 Stk. | |
25,110 USD | 25,177 USD | 25,060 USD | 25,060 USD | 8.766 Stk. | |
25,110 USD | 25,150 USD | 25,020 USD | 25,120 USD | 7.859 Stk. | |
25,060 USD | 25,120 USD | 25,050 USD | 25,110 USD | 2.397 Stk. | |
25,060 USD | 25,120 USD | 25,000 USD | 25,010 USD | 5.824 Stk. | |
25,080 USD | 25,080 USD | 25,030 USD | 25,070 USD | 932 Stk. | |
25,030 USD | 25,100 USD | 25,000 USD | 25,000 USD | 7.519 Stk. | |
25,060 USD | 25,060 USD | 25,030 USD | 25,030 USD | 1.273 Stk. | |
25,100 USD | 25,135 USD | 25,020 USD | 25,060 USD | 4.294 Stk. | |
25,050 USD | 25,115 USD | 25,050 USD | 25,100 USD | 3.797 Stk. |