Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Whitestone REIT Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,310 USD
+0,250 USD+2,07 %
Geld
11,700 USD
(200 Stk.)
Brief
13,500 USD
(100 Stk.)
Tagesvolumen
209.863 Stk.
Tagesspanne
12,060  –  12,380 USD
52W-Spanne
11,775  –  15,360 USD
Marktkapitalisierung
593,25 Mio. EUR
Dividendenrendite
4,48 %
KGV
33,50
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
209.863 Stk.12,310 USD
+0,250 USD ·
+2,07 %
27.05.2025, 22:00:02  · unbekannt
+0,250 USD ·
+2,07 %		11,700 USD
27.05.2025, 22:25:00  · 200 Stk.
13,500 USD
27.05.2025, 22:25:00  · 100 Stk.
1,800 USD
13,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Whitestone REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,080 USD13,250 USD13,040 USD13,230 USD143.135 Stk.
13,130 USD13,240 USD13,070 USD13,090 USD167.486 Stk.
13,060 USD13,105 USD12,810 USD13,040 USD245.391 Stk.
12,560 USD12,690 USD11,775 USD12,540 USD612.636 Stk.
12,700 USD12,870 USD12,600 USD12,720 USD298.824 Stk.
12,600 USD12,690 USD12,525 USD12,580 USD299.750 Stk.
12,680 USD12,840 USD12,535 USD12,760 USD275.663 Stk.
12,780 USD12,860 USD12,460 USD12,570 USD660.272 Stk.
12,600 USD12,700 USD12,465 USD12,660 USD278.104 Stk.
12,640 USD12,650 USD12,460 USD12,590 USD292.424 Stk.
12,790 USD12,840 USD12,520 USD12,730 USD296.680 Stk.
12,820 USD12,870 USD12,550 USD12,580 USD268.575 Stk.
12,550 USD12,560 USD12,280 USD12,330 USD243.344 Stk.
12,380 USD12,770 USD12,350 USD12,710 USD259.750 Stk.
12,730 USD12,750 USD12,670 USD12,730 USD248.263 Stk.
12,620 USD12,690 USD12,558 USD12,670 USD152.708 Stk.
12,610 USD12,690 USD12,580 USD12,610 USD153.562 Stk.
12,480 USD12,490 USD12,250 USD12,260 USD191.874 Stk.
12,270 USD12,350 USD12,100 USD12,120 USD250.856 Stk.
12,060 USD12,295 USD11,960 USD12,060 USD241.355 Stk.
12,200 USD12,380 USD12,060 USD12,310 USD209.740 Stk.
Werbung ausblenden