Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR +0,400 EUR · +1,31 % heute, 17:22:21 · 33 Stk. | ||||||
30,000 EUR -1,400 EUR · -4,46 % heute, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR +1,200 EUR · +3,92 % heute, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 32,600 USD -1,800 USD · -5,23 % heute, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 30,600 EUR -1,000 EUR · -3,16 % heute, 21:44:07 · 0 Stk. | |||||
Tradegate Echtzeit | 30,400 EUR -1,000 EUR · -3,18 % heute, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 31,800 EUR +1,200 EUR · +3,92 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,400 EUR -0,600 EUR · -1,94 % heute, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 31,800 EUR +1,200 EUR · +3,92 % heute, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 32,000 EUR +1,200 EUR · +3,90 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,500 EUR -1,400 EUR · -4,39 % heute, 21:54:40 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR -1,400 EUR · -4,46 % heute, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,390 USD | 27,700 USD | 26,780 USD | 27,100 USD | 51.656 Stk. | |
26,990 USD | 27,790 USD | 26,905 USD | 27,720 USD | 47.429 Stk. | |
27,420 USD | 27,750 USD | 26,870 USD | 27,220 USD | 40.231 Stk. | |
27,270 USD | 27,390 USD | 26,450 USD | 26,870 USD | 36.590 Stk. | |
26,850 USD | 27,380 USD | 26,532 USD | 26,550 USD | 59.331 Stk. | |
26,920 USD | 27,020 USD | 25,910 USD | 26,850 USD | 96.269 Stk. | |
27,500 USD | 27,530 USD | 26,530 USD | 26,710 USD | 42.466 Stk. | |
26,590 USD | 27,220 USD | 26,400 USD | 26,850 USD | 40.592 Stk. | |
26,790 USD | 27,610 USD | 26,580 USD | 27,170 USD | 39.834 Stk. | |
27,330 USD | 28,250 USD | 27,330 USD | 27,980 USD | 41.554 Stk. | |
27,850 USD | 28,170 USD | 27,580 USD | 27,950 USD | 36.649 Stk. | |
27,440 USD | 27,625 USD | 26,790 USD | 27,410 USD | 85.453 Stk. | |
27,500 USD | 28,490 USD | 27,490 USD | 28,300 USD | 59.884 Stk. | |
28,500 USD | 28,820 USD | 28,200 USD | 28,650 USD | 93.056 Stk. | |
28,270 USD | 28,575 USD | 28,010 USD | 28,190 USD | 43.863 Stk. | |
28,280 USD | 29,450 USD | 28,280 USD | 28,660 USD | 182.883 Stk. | |
28,680 USD | 28,980 USD | 28,260 USD | 28,480 USD | 93.970 Stk. | |
30,050 USD | 32,660 USD | 30,020 USD | 31,290 USD | 253.821 Stk. | |
32,000 USD | 33,300 USD | 31,694 USD | 32,820 USD | 149.429 Stk. | |
33,080 USD | 33,500 USD | 32,870 USD | 33,080 USD | 81.159 Stk. | |
32,780 USD | 33,330 USD | 32,540 USD | 33,100 USD | 55.650 Stk. | |
33,020 USD | 34,500 USD | 32,960 USD | 34,400 USD | 193.215 Stk. | |
34,600 USD | 34,810 USD | 32,520 USD | 32,600 USD | 114.237 Stk. |