AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WILLIAM PENN BANC. DL-,01

WKN
A2QHRZ
Ticker
WMPN
ISIN
US96927A1051
• Nasdaq
12,130 USD
+0,130 USD+1,08 %
Geld
12,050 USD
(200 Stk.)
Brief
12,140 USD
(300 Stk.)
Marktkapitalisierung
105,45 Mio. EUR
Dividendenrendite
–
KGV
44,20
Gewinn pro Aktie
–
Vola 30 Tage
12,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,130 USD
+0,130 USD · +1,08 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WILLIAM PENN BANC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,110 USD12,140 USD12,030 USD12,050 USD7.959 Stk.
12,090 USD12,230 USD12,050 USD12,230 USD6.099 Stk.
12,060 USD12,220 USD12,050 USD12,080 USD11.868 Stk.
12,090 USD12,160 USD12,050 USD12,060 USD5.976 Stk.
12,054 USD12,210 USD12,020 USD12,040 USD16.113 Stk.
12,100 USD12,240 USD12,055 USD12,240 USD19.424 Stk.
12,120 USD12,250 USD12,060 USD12,120 USD4.592 Stk.
12,240 USD12,250 USD12,110 USD12,110 USD7.906 Stk.
12,100 USD12,350 USD12,100 USD12,220 USD13.028 Stk.
12,350 USD12,350 USD12,220 USD12,220 USD6.410 Stk.
12,250 USD12,400 USD12,130 USD12,370 USD20.252 Stk.
12,260 USD12,460 USD12,250 USD12,350 USD18.490 Stk.
12,430 USD12,430 USD12,150 USD12,150 USD9.239 Stk.
12,160 USD12,370 USD12,150 USD12,150 USD5.203 Stk.
12,060 USD12,175 USD12,060 USD12,060 USD5.080 Stk.
12,050 USD12,200 USD12,050 USD12,100 USD18.282 Stk.
12,175 USD12,290 USD12,030 USD12,030 USD22.039 Stk.
12,068 USD12,150 USD12,040 USD12,040 USD48.616 Stk.
12,140 USD12,150 USD12,060 USD12,060 USD7.689 Stk.
12,030 USD12,140 USD12,010 USD12,010 USD56.460 Stk.
12,140 USD12,140 USD12,000 USD12,000 USD5.429 Stk.
12,050 USD12,130 USD12,050 USD12,130 USD4.455 Stk.
Werbung ausblenden